SABRE INSURANCE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.4 GBX | 0.00% |
|
-3.33% | +7.27% |
| Apr. 19 | Sabre Insurance Group Makes Interim Chair Permanent | MT |
| Apr. 19 | Sabre Insurance appoints Rebecca Shelley as permanent chair | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 172.2 p | 169.6 p | 162.4 p | 162.4 p |
| Volume | 140 242 | 307 226 | 56 845 | 36 688 |
| Change | -1.37% | -1.51% | -4.25% | 0.00% |
| Opening | 173.00 | 168.00 | 163.00 | 162.40 |
| High | 173.00 | 172.80 | 169.40 | 169.80 |
| Low | 169.40 | 168.00 | 162.00 | 162.40 |
Performance
| 1 week | -3.33% | ||
| Current month | -9.48% | ||
| 1 month | -6.67% | ||
| 3 months | +3.84% | ||
| 6 months | +9.58% | ||
| Current year | +7.27% | ||
| 1 year | +32.03% | ||
| 3 years | -37.54% | ||
| 5 years | -39.96% |
Volumes
marketsDaily volume
31 624
Estimated daily volume
31 624
Avg. Volume 20 sessions
165 212
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
26 830 428.80
Avg. Volume 20 sessions USD
26 830 428.80
Record volume 1
63 341 230
Record volume 2
57 656 670
Record volume 3
13 923 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
403 506 083
Capitalization (USD)
504 051 729
Net sales (GBP)
225 098 000
Net sales (USD)
281 187 920
Number of employees
161
Sales / Employee (GBP)
1 398 124
Sales / Employee (USD)
1 746 509
Free-Float
91.73 %
Free-Float capitalization (GBX)
372 506 118
Free-Float capitalization (USD)
465 327 193
Average Daily Capital Traded
6.65%
Highs and lows
1 week
162.00
174.60
1 month
162.00180.00
Current year
147.00183.60
1 year
117.20183.60
3 years
81.90276.00
5 years
81.90340.00
10 years
81.90340.00
Indicators
Moving average 5 days
168.24
Moving average 20 days
173.51
Moving average 50 days
166.60
Moving average 100 days
158.65
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
30.97
RSI 14 days
37.97
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.33% | +7.27% | +32.03% | 504M | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.06B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.3B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 49B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 45.46B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 34.77B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 28.79B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 28.16B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.76B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 21.29B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.99B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.88B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.37B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 19.02B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 18.56B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.38B | ||
| Average | -0.79% | -1.06% | +17.09% | +38.24% | ||
| Weighted average by Cap. | -0.50% | -0.44% | +19.56% | +42.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc949fe4fa90c0ab895c.U7Txc4G4plYy7yE3pxU3Tu1nz3caHVKJ7v-sSGx1-Ng.GNChPcrt8T9ZoxUB6Vt8d68woRRgShDgurT2KlwYro4j-ZQR0I7fDFGAVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 162.4 | 5,146 | 31,624 |
| 10:50:28 am | 163.9 | 2,099 | 26,478 |
| 09:46:47 am | 166.4 | 119 | 24,379 |
| 07:16:14 am | 162.4 | 20,000 | 24,260 |
| 06:52:57 am | 165.2 | 250 | 4,260 |
| 06:33:24 am | 164.3 | 883 | 4,010 |
Monthly variations
Annual change
| 2024 | +7.27% | ||
| 2023 | +42.29% | ||
| 2022 | -42.11% | ||
| 2021 | -33.53% | ||
| 2020 | -10.23% | ||
| 2019 | +12.82% | ||
| 2018 | +0.37% | ||
| 2017 | +5.84% |
- Stock Market
- Equities
- SBRE Stock
- Quotes Sabre Insurance Group plc
