SABRE GOLD MINES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | 0.00% |
|
+3.57% | +3.57% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.14 $ | 0.14 $ | 0.13 $ | 0.145 $ | 0.145 $ |
| Volume | 52 655 | 10 141 | 9 000 | 511 | 3 958 |
| Change | +3.70% | 0.00% | -7.14% | +11.54% | 0.00% |
| Opening | 0.14 | 0.14 | 0.13 | 0.15 | 0.145 |
| High | 0.14 | 0.15 | 0.13 | 0.15 | 0.145 |
| Low | 0.14 | 0.14 | 0.13 | 0.15 | 0.145 |
Performance
| 1 week | +3.57% | ||
| Current month | -9.38% | ||
| 1 month | -14.71% | ||
| 3 months | +61.11% | ||
| 6 months | +26.09% | ||
| Current year | +3.57% | ||
| 1 year | -12.12% | ||
| 3 years | -89.26% | ||
| 5 years | -91.47% | ||
| 10 years | -97.24% |
Volumes
marketsDaily volume
3 958
Estimated daily volume
4 681
Avg. Volume 20 sessions
10 665
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
1 546.43
Avg. Volume 20 sessions USD
1 132.65
Record volume 1
741 420
Record volume 2
486 990
Record volume 3
383 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 486 350
Capitalization (USD)
8 486 350
Net sales ()
0
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.32 %
Free-Float capitalization (CAD)
6 985 746
Free-Float capitalization (USD)
6 985 746
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.13
0.15
1 month
0.130.18
Current year
0.090.19
1 year
0.090.19
3 years
0.091.50
5 years
0.092.70
10 years
0.095.25
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-14.55%
STIM
RSI 9 days
41.14
RSI 14 days
45.84
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.57% | +3.57% | -12.12% | 8.49M | ||
| -0.69% | +3.36% | +6.31% | +1.55% | 51.22B | ||
| -1.10% | +1.82% | +27.42% | +30.71% | 35.27B | ||
| -0.39% | +3.59% | +1.25% | +1.08% | 31.39B | ||
| +1.06% | +3.77% | +19.93% | +25.78% | 25.85B | ||
| -1.19% | +1.22% | +9.38% | +12.17% | 11.59B | ||
| -1.53% | +4.35% | +35.90% | - | 10.79B | ||
| +2.39% | +4.75% | +38.97% | +63.66% | 9.83B | ||
| -0.20% | +4.07% | +10.52% | +3.70% | 8.83B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.75B | ||
| +0.82% | +8.92% | +31.59% | +35.00% | 6.8B | ||
| -3.95% | +7.36% | +50.15% | +31.59% | 6.62B | ||
| -6.09% | -0.89% | +27.77% | +10.77% | 4.34B | ||
| -0.38% | +2.21% | -6.32% | -25.52% | 3.79B | ||
| +2.49% | +2.90% | +24.37% | +18.22% | 3.52B | ||
| +1.86% | +10.86% | +30.52% | +59.22% | 3.29B | ||
| Average | -0.32% | +3.80% | +19.46% | +17.05% | ||
| Weighted average by Cap. | -0.39% | +4.59% | +16.43% | +15.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5c2d3374091c985b961ca1fb2.WfopyW7yVUxIlM_dNZ43GpAjIDQFWFEzgbDGwhBYtpk.P5lmiCaVChsS_5W1cKZ1b8hldXIyMBhFw_7zpmIy5tdgiGewD6MwA3DA-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:19:43 pm | 0.145 | 1,500 | 3,500 |
| 02:19:43 pm | 0.145 | 500 | 2,000 |
| 09:30:00 am | 0.145 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | -15.15% | ||
| 2022 | -76.43% | ||
| 2021 | -50.00% | ||
| 2020 | -6.67% | ||
| 2019 | +15.38% | ||
| 2018 | -56.67% | ||
| 2017 | +160.87% | ||
| 2016 | +283.33% | ||
| 2015 | -60.00% | ||
| 2014 | -87.50% | ||
| 2013 | -60.00% | ||
| 2012 | -50.00% | ||
| 2011 | -58.33% | ||
| 2010 | +123.26% | ||
| 2009 | +2.38% | ||
| 2008 | -59.62% | ||
| 2007 | -3.70% | ||
| 2006 | +20.00% |
- Stock Market
- Equities
- SGLD Stock
- Quotes Sabre Gold Mines Corp.