SABRE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.87 USD | +0.35% |
|
+3.99% | -34.77% |
| Apr. 29 | Serko's Zeno Launches NDC Offers Through Sabre Corporation | CI |
| Apr. 25 | National Travel Selects Sabre Distribution Network to Help Better Serve Federal Government Agencies | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.76 $ | 2.8 $ | 2.86 $ | 2.87 $ |
| Volume | 3 070 333 | 2 666 745 | 5 665 779 | 4 779 176 |
| Change | -.--% | +1.45% | +2.14% | +0.35% |
| Opening | 2.71 | 2.74 | 2.79 | 2.84 |
| High | 2.78 | 2.84 | 2.93 | 2.92 |
| Low | 2.65 | 2.72 | 2.79 | 2.81 |
Performance
| 1 day | +0.35% | ||
| 1 week | +3.99% | ||
| 1 month | +18.60% | ||
| 3 months | -30.00% | ||
| 6 months | -18.00% | ||
| Current year | -34.77% | ||
| 1 year | -28.25% | ||
| 3 years | -80.84% | ||
| 5 years | -86.18% | ||
| 10 years | -82.57% |
Volumes
marketsDaily volume
4 779 176
Estimated daily volume
4 779 176
Avg. Volume 20 sessions
4 590 979
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
13 176 109.73
Record volume 1
78 563 250
Record volume 2
48 636 060
Record volume 3
48 509 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 085 353 883
Net sales (USD)
2 907 738 000
Free-Float
91.16 %
Free-Float capitalization (USD)
1 058 076 284
Average Daily Capital Traded
1.21%
Highs and lows
1 week
2.65
2.93
1 month
2.292.93
Current year
1.814.63
1 year
1.815.77
3 years
1.8115.35
5 years
1.8125.44
10 years
1.8130.46
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.66
Moving average 50 days
2.48
Moving average 100 days
3.35
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-13.43%
Price spread / (MMA100)
+16.83%
STIM
RSI 9 days
70.47
RSI 14 days
62.91
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +3.99% | -34.77% | -28.25% | 1.09B | ||
| -2.35% | -1.16% | +7.89% | +20.09% | 320B | ||
| -1.00% | +2.17% | +21.67% | +38.12% | 213B | ||
| -3.86% | -6.43% | -1.86% | +50.91% | 148B | ||
| -1.88% | -5.00% | +7.88% | +33.65% | 56.08B | ||
| -4.92% | -7.20% | +4.19% | +43.69% | 32.39B | ||
| -0.85% | -4.62% | -2.64% | +55.69% | 28.25B | ||
| -17.63% | -20.44% | +68.62% | +224.33% | 22.8B | ||
| -4.55% | -3.34% | +17.47% | +32.15% | 20.04B | ||
| -0.99% | +0.64% | +12.91% | +27.54% | 14.82B | ||
| +0.34% | +1.88% | -0.55% | +42.44% | 14.59B | ||
| -1.29% | +1.90% | +29.41% | +29.84% | 13.25B | ||
| -1.61% | -0.67% | -10.57% | +11.23% | 12.72B | ||
| -0.88% | -0.19% | -4.79% | +14.48% | 11.69B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.34B | ||
| -2.70% | -0.06% | -9.07% | -35.26% | 11.04B | ||
| Average | -1.47% | -2.02% | +5.62% | +34.49% | ||
| Weighted average by Cap. | -2.10% | -2.96% | +10.04% | +36.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c93.Aw0U_0qGAzrImhyMI88YEIYIzU9UPJ5j4Gn9vW1qn9g.XH1knB22Tl-ryiTBRYopVdYl-g4CY80OjQi__CwNy-1rXyWHIPNZcpLJRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.87 | 351,182 | 4,463,736 |
| 03:59:59 pm | 2.875 | 600 | 4,112,554 |
| 03:59:59 pm | 2.875 | 500 | 4,111,954 |
| 03:59:59 pm | 2.875 | 100 | 4,111,454 |
| 03:59:59 pm | 2.875 | 409 | 4,111,354 |
| 03:59:59 pm | 2.875 | 191 | 4,110,945 |
| 03:59:59 pm | 2.875 | 100 | 4,110,754 |
| 03:59:59 pm | 2.87 | 100 | 4,110,654 |
| 03:59:59 pm | 2.875 | 600 | 4,110,554 |
| 03:59:58 pm | 2.875 | 400 | 4,109,954 |
Monthly variations
Annual change
| 2024 | -34.77% | ||
| 2023 | -28.80% | ||
| 2022 | -28.06% | ||
| 2021 | -28.54% | ||
| 2020 | -46.43% | ||
| 2019 | +3.70% | ||
| 2018 | +5.56% | ||
| 2017 | -17.84% | ||
| 2016 | -10.80% | ||
| 2015 | +37.99% | ||
| 2014 | +22.85% |
- Stock Market
- Equities
- SABR Stock
- Quotes Sabre Corporation
