SABLE OFFSHORE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.05 USD | +4.64% |
|
+5.44% | -2.99% |
| Mar. 28 | Sable Offshore Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 14 | Flame Acquisition Corp. announced that it has received $440.2491 million in funding | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 10.79 $ | 10.67 $ | 10.56 $ | 11.05 $ |
| Volume | 273 628 | 214 479 | 149 892 | 168 102 |
| Change | +0.47% | -1.11% | -1.03% | +4.64% |
| Opening | 11.22 | 10.71 | 10.67 | 10.57 |
| High | 11.22 | 10.91 | 10.67 | 11.05 |
| Low | 10.71 | 10.55 | 10.40 | 10.52 |
Performance
| 1 day | +4.64% | ||
| 1 week | +5.44% | ||
| Current month | +6.25% | ||
| 1 month | +0.45% | ||
| 3 months | -0.09% | ||
| 6 months | +5.14% | ||
| Current year | -2.99% | ||
| 1 year | +8.87% | ||
| 3 years | +14.15% |
Volumes
marketsDaily volume
168 102
Estimated daily volume
168 102
Avg. Volume 20 sessions
195 139
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
2 156 285.95
Record volume 1
6 221 091
Record volume 2
4 017 591
Record volume 3
3 105 704
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
664 837 272
Net sales ()
0
Number of employees
106
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.98 %
Free-Float capitalization (USD)
425 346 931
Average Daily Capital Traded
0.32%
Highs and lows
1 week
10.40
11.22
1 month
10.1111.22
Current year
10.1113.15
1 year
10.1113.15
3 years
9.5713.15
5 years
9.5713.15
10 years
9.5713.15
Indicators
Moving average 5 days
10.76
Moving average 20 days
10.59
Moving average 50 days
11.13
Moving average 100 days
11.45
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
45.79
RSI 14 days
43.73
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.64% | +5.44% | -2.99% | +8.87% | 665M | ||
| +1.56% | -5.94% | +31.24% | +61.19% | 39.98B | ||
| -3.00% | -1.97% | +9.61% | +31.82% | 8.09B | ||
| -0.96% | +1.14% | -7.06% | -0.32% | 4.23B | ||
| +1.11% | +5.14% | +13.60% | -2.95% | 2.72B | ||
| 0.00% | +0.85% | +10.82% | +30.78% | 1.16B | ||
| +1.11% | +3.26% | -5.88% | -17.51% | 645M | ||
| +0.16% | -1.59% | -6.77% | -23.03% | 237M | ||
| +0.67% | +0.96% | -7.18% | +10.13% | 181M | ||
| +5.26% | +5.26% | +5.26% | -28.57% | 103M | ||
| 0.00% | +19.05% | +47.06% | -28.57% | 67.63M | ||
| Average | +0.95% | +2.40% | +7.97% | +3.80% | ||
| Weighted average by Cap. | +0.64% | -4.33% | +23.10% | +46.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fe13971d.iKs-41LdTBd6vM6wdof4XbEGOUkVFO32F7n87nS9yqA.sPlzjSe7IXAY8IrEPaq1K_JQf3hWfoqccI2IoRDboPLyhlHaAb8JUgnWlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.05 | 4,626 | 147,368 |
| 03:59:59 pm | 11 | 100 | 142,742 |
| 03:59:59 pm | 10.99 | 100 | 142,642 |
| 03:59:59 pm | 10.98 | 100 | 142,542 |
| 03:59:44 pm | 10.99 | 200 | 142,442 |
| 03:59:43 pm | 10.99 | 100 | 142,242 |
| 03:59:39 pm | 10.99 | 100 | 142,142 |
| 03:59:39 pm | 10.99 | 100 | 142,042 |
| 03:58:24 pm | 10.99 | 100 | 141,942 |
| 03:57:53 pm | 10.98 | 100 | 141,842 |
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | +13.33% | ||
| 2022 | +3.40% | ||
| 2021 | +0.21% |
- Stock Market
- Equities
- SOC Stock
- Quotes Sable Offshore Corp.