SABIEN TECHNOLOGY GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 GBX | 0.00% |
|
0.00% | +31.58% |
| Feb. 19 | Sabien Technology interim loss narrows; confident in future | AN |
| Feb. 19 | Sabien Technology Group Plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 12.5 p | 12.5 p | 12.5 p | 12.5 p | 12.5 p |
| Volume | 14 474 | 48 353 | 17 076 | 392 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 12.50 | 12.50 | 12.50 | 12.50 | 12.5 |
| High | 12.40 | 12.75 | 12.05 | 12.75 | 12.5 |
| Low | 12.00 | 12.00 | 12.02 | 12.75 | 12.5 |
Performance
| 3 months | +35.14% | ||
| 6 months | +38.89% | ||
| Current year | +31.58% | ||
| 1 year | -12.28% | ||
| 3 years | -50.00% | ||
| 5 years | -56.14% | ||
| 10 years | -99.85% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8 473
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
105 912.50
Avg. Volume 20 sessions USD
105 912.50
Record volume 1
15 228 120
Record volume 2
12 229 550
Record volume 3
5 047 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 893 477
Capitalization (USD)
3 686 782
Net sales (GBP)
1 098 000
Net sales (USD)
1 399 039
Number of employees
11
Sales / Employee (GBP)
99 818
Sales / Employee (USD)
127 185
Free-Float
48.68 %
Free-Float capitalization (GBX)
1 408 403
Free-Float capitalization (USD)
1 794 545
Average Daily Capital Traded
3.66%
Highs and lows
1 week
12.00
12.75
1 month
12.0012.85
Current year
7.5016.50
1 year
6.6516.50
3 years
6.6539.90
5 years
6.6598.40
10 years
6.658 550.00
Indicators
Moving average 5 days
12.50
Moving average 20 days
12.50
Moving average 50 days
12.60
Moving average 100 days
10.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-13.74%
RSI 9 days
58.39
RSI 14 days
62.59
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +31.58% | -12.28% | 3.69M | ||
| -0.99% | +3.30% | +8.53% | +9.74% | 34.14B | ||
| -0.59% | +5.85% | +28.15% | +50.49% | 8.86B | ||
| -0.72% | +2.27% | +15.38% | -9.13% | 8.27B | ||
| +0.84% | +2.10% | +28.46% | +39.28% | 5.83B | ||
| -1.01% | +0.59% | -6.03% | -17.65% | 4.05B | ||
| -0.28% | +2.02% | +17.25% | +49.31% | 3.82B | ||
| +0.19% | -0.41% | +11.76% | +4.57% | 3.69B | ||
| -3.63% | +0.84% | +19.17% | +69.18% | 3.66B | ||
| +0.29% | +5.42% | -5.43% | +16.48% | 2.85B | ||
| +2.81% | +9.72% | -29.94% | -43.17% | 2.33B | ||
| -2.07% | -7.85% | +7.16% | +13.00% | 2.18B | ||
| +4.13% | +1.60% | -30.83% | -24.68% | 2.28B | ||
| +3.64% | +6.94% | +8.29% | +44.91% | 2.24B | ||
| +1.56% | +2.44% | +0.63% | -9.72% | 1.57B | ||
| -4.16% | +1.45% | -6.89% | -35.02% | 1.4B | ||
| Average | +0.00% | +1.64% | +6.08% | +9.08% | ||
| Weighted average by Cap. | -0.47% | +1.51% | +9.86% | +14.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.58% | ||
| 2023 | -11.63% | ||
| 2022 | -58.01% | ||
| 2021 | -55.09% | ||
| 2020 | +11.76% | ||
| 2019 | +30.77% | ||
| 2018 | -79.20% | ||
| 2017 | -82.14% | ||
| 2016 | -33.33% | ||
| 2015 | -63.79% | ||
| 2014 | -53.60% | ||
| 2013 | -10.71% | ||
| 2012 | +27.27% | ||
| 2011 | -6.78% | ||
| 2010 | -1.67% | ||
| 2009 | +275.00% | ||
| 2008 | -83.06% | ||
| 2007 | -15.30% | ||
| 2006 | -0.45% |
- Stock Market
- Equities
- SNT Stock
- Quotes Sabien Technology Group Plc