SABA CAPITAL INCOME & OPPORTUNITIES FUND II Quotes Saba Capital Income & Opportunities Fund II
Equities
SABA
US8801981064
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.87 USD | +1.04% |
|
+2.52% | +2.11% |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 3.77 $ | 3.83 $ | 3.83 $ | 3.87 $ | 3.88 $ |
| Volume | 244 405 | 452 977 | 248 535 | 228 290 | 153 517 |
| Change | -0.13% | +1.59% | 0.00% | +1.04% | +0.26% |
| Opening | 3.78 | 3.78 | 3.83 | 3.83 | 3.86 |
| High | 3.79 | 3.84 | 3.85 | 3.87 | 3.89 |
| Low | 3.75 | 3.78 | 3.82 | 3.83 | 3.86 |
Performance
| 1 day | +1.04% | ||
| 1 week | +2.52% | ||
| Current month | +2.65% | ||
| 1 month | +1.87% | ||
| 3 months | +0.52% | ||
| 6 months | -4.44% | ||
| Current year | +2.11% | ||
| 1 year | -9.37% | ||
| 3 years | -29.25% | ||
| 5 years | -38.96% | ||
| 10 years | -51.14% |
Volumes
marketsDaily volume
228 290
Avg. Volume 20 sessions
316 655
Avg. Volume 20 sessions USD
1 225 454.85
Record volume 1
6 204 400
Record volume 2
3 940 699
Record volume 3
3 271 573
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
218 695 650
Net sales (USD)
24 315 360
Free-Float
99.79 %
Free-Float capitalization (USD)
396 782 128
Average Daily Capital Traded
0.56%
Highs and lows
1 week
3.78
3.89
1 month
3.703.89
Current year
3.643.90
1 year
3.644.35
3 years
3.645.69
5 years
3.646.55
10 years
3.648.27
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.76
Moving average 50 days
3.78
Moving average 100 days
3.81
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
78.89
RSI 14 days
70.90
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +2.52% | +2.11% | -9.37% | 219M | ||
| +1.40% | +1.75% | -4.58% | +20.20% | 114B | ||
| +2.38% | +6.44% | +12.32% | +42.21% | 64.53B | ||
| -2.33% | -1.31% | +17.46% | +80.84% | 62.28B | ||
| +0.84% | +0.26% | +10.43% | +39.62% | 42.63B | ||
| +1.43% | +2.07% | +11.88% | +45.94% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +63.06% | 34.99B | ||
| +0.46% | -0.06% | +4.01% | +4.22% | 24.9B | ||
| +0.97% | +1.51% | -3.03% | +9.65% | 22.41B | ||
| +1.77% | +2.76% | +5.06% | +15.58% | 19.03B | ||
| +0.47% | +1.75% | +0.76% | +16.42% | 17.31B | ||
| +2.06% | +0.04% | +2.61% | +26.15% | 15.21B | ||
| +0.68% | -0.82% | -6.93% | -16.25% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.75% | +2.17% | +35.97% | +72.99% | 8.86B | ||
| +1.23% | +2.13% | +18.28% | +37.84% | 8.76B | ||
| Average | +0.94% | +1.93% | +7.86% | +28.07% | ||
| Weighted average by Cap. | +0.92% | +1.04% | +7.13% | +35.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.37% | ||
| 2023 | -12.47% | ||
| 2022 | -16.57% | ||
| 2021 | -5.64% | ||
| 2020 | -10.28% | ||
| 2019 | +1.66% | ||
| 2018 | -6.66% | ||
| 2017 | -0.31% | ||
| 2016 | +2.05% | ||
| 2015 | -11.68% | ||
| 2014 | -9.56% | ||
| 2013 | -15.78% | ||
| 2012 | -0.11% | ||
| 2011 | -11.68% | ||
| 2010 | +12.63% | ||
| 2009 | +22.27% | ||
| 2008 | -7.94% | ||
| 2007 | -11.00% | ||
| 2006 | +18.83% | ||
| 2005 | -19.64% | ||
| 2004 | +4.31% | ||
| 2003 | +23.64% | ||
| 2002 | +20.88% | ||
| 2001 | +2.95% | ||
| 2000 | +5.32% | ||
| 1999 | -16.81% | ||
| 1998 | -5.83% | ||
| 1997 | +3.45% | ||
| 1996 | +3.57% | ||
| 1995 | +7.69% | ||
| 1994 | -16.13% | ||
| 1993 | -13.89% | ||
| 1992 | +1.41% | ||
| 1991 | +7.58% | ||
| 1990 | -2.94% | ||
| 1989 | -6.85% | ||
| 1988 | -8.75% |
- Stock Market
- Equities
- SABA Stock
- Quotes Saba Capital Income & Opportunities Fund II