SAB FINANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,050 CZK | -0.94% |
|
0.00% | -0.94% |
| 2023 | SAB Finance a.s. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | SAB Finance a.s. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 2024-04-25 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | |
|---|---|---|---|---|---|
| Last | 1050 Kč | 1050 Kč | 1060 Kč | 1050 Kč | 1050 Kč |
| Volume | 405 | 62 | 512 | 48 | 3 |
| Change | -7.08% | 0.00% | +0.95% | -0.94% | 0.00% |
| Opening | 1,070.00 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 |
| High | 1,070.00 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 |
| Low | 1,040.00 | 1,050.00 | 1,060.00 | 1,050.00 | 1,050.00 |
Performance
| 1 day | -0.94% | ||
| Current month | -0.94% | ||
| 1 month | -0.94% | ||
| 3 months | -0.94% | ||
| 6 months | -0.94% | ||
| Current year | -0.94% | ||
| 1 year | -0.94% | ||
| 3 years | -0.94% |
Volumes
marketsDaily volume
48
Avg. Volume 20 sessions
331
Avg. Volume 20 sessions CZK
347 550.00
Avg. Volume 20 sessions USD
14 934.92
Record volume 1
161 975
Record volume 2
68 960
Record volume 3
62 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
3 187 766 988
Capitalization (USD)
136 984 723
Net sales (CZK)
819 407 000
Net sales (USD)
35 211 558
Number of employees
64
Sales / Employee (CZK)
12 803 234
Sales / Employee (USD)
550 181
Free-Float
23.79 %
Free-Float capitalization (CZK)
758 261 431
Free-Float capitalization (USD)
32 584 010
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 050.00
1 060.00
1 month
1 040.001 150.00
Current year
1 030.001 150.00
1 year
1 020.001 150.00
3 years
1 000.0010 400.00
5 years
1 000.0010 400.00
10 years
1 000.0010 400.00
Indicators
Moving average 5 days
1 068.00
Moving average 20 days
1 074.50
Moving average 50 days
1 061.00
Moving average 100 days
1 061.20
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
42.53
RSI 14 days
45.41
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | 0.00% | -0.94% | -0.94% | 137M | ||
| +0.08% | -1.56% | -1.40% | +14.51% | 74.7B | ||
| -0.91% | +2.67% | +15.05% | +52.33% | 22.48B | ||
| +1.60% | -4.54% | +21.15% | +64.46% | 12.03B | ||
| +0.31% | -0.15% | +39.61% | +57.49% | 8.34B | ||
| +0.73% | -0.45% | +1.01% | -6.46% | 8.02B | ||
| -0.28% | -9.43% | +28.34% | +440.63% | 4.64B | ||
| 0.00% | +0.74% | -2.16% | -10.53% | 2.96B | ||
| -1.76% | -3.64% | +25.30% | +187.17% | 2.49B | ||
| +0.86% | -1.13% | -6.22% | +1.51% | 1.66B | ||
| +2.17% | +8.64% | +81.80% | +342.57% | 1.33B | ||
| +0.10% | +0.65% | +15.89% | +11.50% | 1.3B | ||
| +1.18% | -2.63% | -7.34% | -18.76% | 1.08B | ||
| -0.02% | -0.61% | -6.65% | -12.30% | 611M | ||
| -1.11% | +2.53% | +4.71% | +22.79% | 461M | ||
| +3.09% | +1.76% | +15.82% | +20.43% | 273M | ||
| Average | +0.21% | -0.89% | +14.00% | +72.90% | ||
| Weighted average by Cap. | -0.82% | -1.51% | +7.92% | +44.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SABFG Stock
- Quotes SAB Finance
