SA SA INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 HKD | +6.76% |
|
+14.49% | -21.78% |
| Apr. 15 | Sa Sa International's Turnover Drops 4.1% in Q1 | MT |
| Apr. 12 | Sa Sa International Holdings Limited Announces Unaudited Sales for the Fourth Quarter from 1 January to 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.72 $ | 0.75 $ | 0.74 $ | 0.79 $ |
| Volume | 1 894 000 | 2 986 000 | 2 350 000 | 3 960 000 |
| Change | -1.37% | +4.17% | -1.33% | +6.76% |
| Opening | 0.72 | 0.72 | 0.75 | 0.75 |
| High | 0.74 | 0.75 | 0.77 | 0.79 |
| Low | 0.72 | 0.72 | 0.74 | 0.75 |
Performance
| 1 day | +6.76% | ||
| 1 week | +14.49% | ||
| Current month | -4.82% | ||
| 1 month | -5.95% | ||
| 3 months | -12.22% | ||
| 6 months | -22.55% | ||
| Current year | -21.78% | ||
| 1 year | -57.53% | ||
| 3 years | -58.64% | ||
| 5 years | -69.85% | ||
| 10 years | -88.58% |
Volumes
marketsDaily volume
3 960 000
Estimated daily volume
3 960 000
Avg. Volume 20 sessions
3 639 026
Daily volume ratio
1.09
Avg. Volume 20 sessions HKD
2 874 830.54
Avg. Volume 20 sessions USD
367 236.60
Record volume 1
130 720 000
Record volume 2
117 151 800
Record volume 3
101 715 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 451 522 452
Capitalization (USD)
313 162 381
Net sales (HKD)
3 500 525 000
Net sales (USD)
447 164 065
Number of employees
2 600
Sales / Employee (HKD)
1 346 356
Sales / Employee (USD)
171 986
Free-Float
35.99 %
Free-Float capitalization (HKD)
882 194 917
Free-Float capitalization (USD)
112 693 343
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.69
0.79
1 month
0.660.85
Current year
0.661.11
1 year
0.661.87
3 years
0.662.29
5 years
0.662.68
10 years
0.666.91
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.76
Moving average 50 days
0.85
Moving average 100 days
0.90
Price spread / (MMA5)
-5.57%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
45.02
RSI 14 days
41.02
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.76% | +14.49% | -21.78% | -57.53% | 313M | ||
| -0.40% | -1.72% | -17.06% | -25.77% | 19.48B | ||
| +0.13% | +6.69% | -8.60% | -25.66% | 18.71B | ||
| +0.96% | +4.66% | +6.67% | +33.26% | 10.35B | ||
| +2.05% | +14.61% | +24.45% | +91.40% | 9.97B | ||
| +0.57% | +5.13% | - | - | 2.45B | ||
| +0.00% | -2.33% | +897.50% | +12,770.97% | 2.44B | ||
| +1.23% | +10.69% | -2.75% | - | 1.67B | ||
| -0.10% | +2.75% | -11.87% | -15.72% | 1.54B | ||
| -1.50% | +5.86% | +99.24% | +195.88% | 327M | ||
| +3.61% | +4.29% | -4.24% | +90.36% | 307M | ||
| +0.29% | +3.55% | +15.13% | +21.53% | 242M | ||
| -5.25% | -6.74% | +11.42% | -30.00% | 166M | ||
| -1.63% | -0.41% | -12.73% | +3.55% | 155M | ||
| -0.76% | -2.24% | -6.43% | -26.40% | 114M | ||
| +0.92% | -0.65% | +1.72% | -14.73% | 113M | ||
| Average | +0.43% | +3.39% | +64.71% | +929.37% | ||
| Weighted average by Cap. | +0.44% | +4.60% | +30.61% | +490.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6cea0410b468506eb.MeataLnZ-3cj50nJXHWE38au6NemaqZG8E96xc7lckk.VJ_gKt6YkD5p1Dn5DDfqnJPKko7XCZ4PyXk3rYjULX9wjM4uyuu-Dm6xCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.79 | 98,000 | 3,880,000 |
| 03:59:51 am | 0.79 | 2,000 | 3,782,000 |
| 03:59:46 am | 0.79 | 8,000 | 3,780,000 |
| 03:59:25 am | 0.79 | 10,000 | 3,772,000 |
| 03:58:40 am | 0.79 | 2,000 | 3,762,000 |
| 03:58:26 am | 0.79 | 2,000 | 3,760,000 |
| 03:57:20 am | 0.79 | 2,000 | 3,758,000 |
| 03:57:20 am | 0.79 | 2,000 | 3,756,000 |
| 03:57:19 am | 0.78 | 4,000 | 3,754,000 |
| 03:57:19 am | 0.78 | 10,000 | 3,750,000 |
Monthly variations
Annual change
| 2024 | -21.78% | ||
| 2023 | -44.51% | ||
| 2022 | +8.98% | ||
| 2021 | +38.02% | ||
| 2020 | -31.25% | ||
| 2019 | -40.54% | ||
| 2018 | -1.66% | ||
| 2017 | -2.27% | ||
| 2016 | +17.56% | ||
| 2015 | -51.75% | ||
| 2014 | -40.26% | ||
| 2013 | +42.92% | ||
| 2012 | +47.91% | ||
| 2011 | -11.34% | ||
| 2010 | +88.72% | ||
| 2009 | +170.53% | ||
| 2008 | -40.44% | ||
| 2007 | +22.69% | ||
| 2006 | -3.70% | ||
| 2005 | -35.33% | ||
| 2004 | +91.95% | ||
| 2003 | +186.18% | ||
| 2002 | +35.71% | ||
| 2001 | -34.88% | ||
| 2000 | -35.82% | ||
| 1999 | +143.64% | ||
| 1998 | -65.63% | ||
| 1997 | -56.16% |
- Stock Market
- Equities
- 178 Stock
- Quotes Sa Sa International Holdings Limited
