S&W SEED COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.406 USD | -4.47% |
|
-2.22% | -42.00% |
| Feb. 14 | Transcript : S&W Seed Company, Q2 2024 Earnings Call, Feb 14, 2024 | |
| Feb. 14 | S&W Seed Company Appoints Vanessa Baughman as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.41 $ | 0.41 $ | 0.425 $ | 0.406 $ | 0.406 $ |
| Volume | 19 560 | 69 773 | 34 121 | 16 475 | 18 180 |
| Change | -1.44% | 0.00% | +3.66% | -4.47% | -4.47% |
| Opening | 0.42 | 0.43 | 0.41 | 0.43 | 0.4261 |
| High | 0.43 | 0.43 | 0.43 | 0.43 | 0.4261 |
| Low | 0.41 | 0.41 | 0.41 | 0.40 | 0.4 |
Performance
| 1 day | +3.66% | ||
| 1 week | +2.36% | ||
| Current month | +2.36% | ||
| 1 month | -11.20% | ||
| 3 months | -22.74% | ||
| 6 months | -36.61% | ||
| Current year | -39.29% | ||
| 1 year | -68.75% | ||
| 3 years | -88.96% | ||
| 5 years | -85.64% | ||
| 10 years | -94.43% |
Volumes
marketsDaily volume
34 121
Estimated daily volume
34 121
Avg. Volume 20 sessions
29 669
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
12 609.33
Record volume 1
4 464 756
Record volume 2
2 608 401
Record volume 3
1 646 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 408 864
Net sales (USD)
73 521 290
Number of employees
144
Sales / Employee (USD)
510 565
Free-Float
94.09 %
Free-Float capitalization (USD)
17 330 512
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.41
0.44
1 month
0.370.47
Current year
0.370.75
1 year
0.371.36
3 years
0.374.60
5 years
0.374.60
10 years
0.377.72
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.45
Moving average 100 days
0.51
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+20.40%
STIM
RSI 9 days
33.27
RSI 14 days
37.50
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | +2.36% | -39.29% | -68.75% | 18.41M | ||
| 0.00% | +2.65% | -12.20% | -20.59% | 2.26B | ||
| +0.48% | +2.24% | +2.44% | -11.48% | 2B | ||
| +0.60% | +3.18% | -24.04% | -40.14% | 1.23B | ||
| 0.00% | +3.47% | -7.40% | -28.94% | 1.02B | ||
| -0.69% | +1.33% | -4.98% | -30.50% | 797M | ||
| -1.83% | +8.16% | +22.53% | +301.17% | 753M | ||
| -1.49% | -6.60% | -5.26% | -44.23% | 587M | ||
| -0.70% | +2.43% | -3.89% | +8.63% | 510M | ||
| +4.66% | +2.16% | +13.68% | +64.59% | 495M | ||
| -0.18% | +1.65% | -7.67% | -20.74% | 405M | ||
| +0.61% | -1.79% | -4.07% | -14.73% | 381M | ||
| +0.40% | +2.42% | -22.80% | -25.95% | 360M | ||
| -0.12% | +2.22% | -22.74% | -30.28% | 336M | ||
| +5.26% | -4.51% | +12.50% | +13.92% | 336M | ||
| -0.19% | +2.04% | -1.04% | -5.07% | 282M | ||
| Average | +0.67% | +1.70% | -6.51% | +2.93% | ||
| Weighted average by Cap. | +0.25% | +1.48% | -5.29% | +2.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42f6a7db34ab2ba1299b556f.9-2gJHpXdGTbRnRqlAxXhPwi1fh3IGc4Tf_lnOwuMFo.p5iNSxs4Ol2tAzYu41h6ybkPn7M1STVbL77XqYBIdiyNtM8VQxMTHoN3LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.425 | 4,572 | 30,828 |
| 03:59:44 pm | 0.4248 | 100 | 26,256 |
| 03:59:44 pm | 0.4248 | 100 | 26,156 |
| 03:59:44 pm | 0.4248 | 100 | 26,056 |
| 03:59:44 pm | 0.4248 | 100 | 25,956 |
| 03:59:44 pm | 0.4248 | 300 | 25,856 |
| 03:46:44 pm | 0.4249 | 100 | 25,556 |
| 03:46:44 pm | 0.4248 | 100 | 25,456 |
| 03:46:44 pm | 0.4249 | 100 | 25,356 |
| 03:46:44 pm | 0.4248 | 100 | 25,256 |
Monthly variations
Annual change
| 2024 | -39.29% | ||
| 2023 | -53.02% | ||
| 2022 | -45.42% | ||
| 2021 | -6.83% | ||
| 2020 | +39.52% | ||
| 2019 | +16.02% | ||
| 2018 | -53.59% | ||
| 2017 | -15.22% | ||
| 2016 | +9.00% | ||
| 2015 | +5.50% | ||
| 2014 | -42.45% | ||
| 2013 | -9.97% | ||
| 2012 | +75.06% | ||
| 2011 | +33.64% | ||
| 2010 | -17.50% |
- Stock Market
- Equities
- SANW Stock
- Quotes S&W Seed Company