S&U PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,910 GBX | +1.06% |
|
+3.80% | -12.59% |
| Apr. 09 | Transcript : S&U plc, 2024 Earnings Call, Apr 09, 2024 | |
| Apr. 09 | S&U trims payout as annual profit declines despite revenue climb | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1900 p | 1915 p | 1890 p | 1910 p |
| Volume | 1 291 | 13 905 | 1 360 | 506 |
| Change | -0.52% | +0.79% | -1.31% | +1.06% |
| Opening | 1,910.00 | 1,890.00 | 1,860.00 | 1,910.00 |
| High | 1,914.00 | 1,915.00 | 1,890.00 | 1,910.00 |
| Low | 1,892.20 | 1,890.00 | 1,825.00 | 1,890.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | +3.80% | ||
| Current month | +1.87% | ||
| 1 month | +5.23% | ||
| 3 months | -7.28% | ||
| 6 months | -8.17% | ||
| Current year | -12.59% | ||
| 1 year | -21.07% | ||
| 3 years | -23.60% | ||
| 5 years | -11.98% | ||
| 10 years | +2.69% |
Volumes
marketsDaily volume
506
Estimated daily volume
506
Avg. Volume 20 sessions
3 353
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
6 404 230.00
Avg. Volume 20 sessions USD
6 404 230.00
Record volume 1
141 058
Record volume 2
140 000
Record volume 3
122 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
231 410 353
Capitalization (USD)
289 073 185
Net sales (GBP)
115 437 000
Net sales (USD)
144 201 592
Number of employees
224
Sales / Employee (GBP)
515 344
Sales / Employee (USD)
643 757
Free-Float
17.03 %
Free-Float capitalization (GBX)
40 053 427
Free-Float capitalization (USD)
50 033 940
Average Daily Capital Traded
2.77%
Highs and lows
1 week
1 825.00
1 915.00
1 month
1 765.001 960.00
Current year
1 750.002 240.00
1 year
1 750.002 570.00
3 years
1 750.002 950.00
5 years
1 420.002 950.00
10 years
1 420.002 950.00
Indicators
Moving average 5 days
1 905.00
Moving average 20 days
1 857.88
Moving average 50 days
1 846.75
Moving average 100 days
1 984.58
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
56.83
RSI 14 days
54.65
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +3.80% | -12.59% | -21.07% | 289M | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
| Average | -0.26% | +2.60% | +15.15% | +65.27% | ||
| Weighted average by Cap. | -1.91% | +0.76% | +13.67% | +45.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a74819be31a0db12ed22edc93c2f.3EEiVAxeS8YhLb7HiMx5-Ac3DcJxUy4GSlWOwJ7woVs.6ztuNUgqO7dOVMr1vPowml56QKhcF0FpJHi7iueT0jOJbGEZZSsDt1VYyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:23 am | 1,890 | 160 | 505 |
| 10:05:19 am | 1,890 | 160 | 345 |
| 03:42:06 am | 1,900 | 20 | 185 |
Monthly variations
Annual change
| 2024 | -12.59% | ||
| 2023 | +4.55% | ||
| 2022 | -22.59% | ||
| 2021 | +19.47% | ||
| 2020 | +7.11% | ||
| 2019 | -0.94% | ||
| 2018 | -6.78% | ||
| 2017 | +3.75% | ||
| 2016 | -10.38% | ||
| 2015 | +23.31% | ||
| 2014 | +27.76% | ||
| 2013 | +69.11% | ||
| 2012 | +52.48% | ||
| 2011 | +0.67% | ||
| 2010 | +33.56% | ||
| 2009 | +85.57% | ||
| 2008 | -43.60% | ||
| 2007 | -19.17% | ||
| 2006 | +5.87% | ||
| 2005 | -6.07% | ||
| 2004 | -1.38% | ||
| 2003 | +57.25% | ||
| 2002 | -15.40% | ||
| 2001 | +15.52% | ||
| 2000 | +50.21% | ||
| 1999 | -17.54% | ||
| 1998 | -11.76% | ||
| 1997 | -21.22% | ||
| 1996 | +41.38% | ||
| 1995 | -1.69% | ||
| 1994 | +3.02% | ||
| 1993 | +7.88% | ||
| 1992 | +139.70% |
- Stock Market
- Equities
- SUS Stock
- Quotes S&U plc
