S&S TECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,300 KRW | -2.31% |
|
-1.17% | -6.62% |
| 2023 | S&S Tech Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | S&S TECH Corporation(KOSDAQ:A101490) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 43250 ₩ | 44550 ₩ | 44950 ₩ | 43300 ₩ | 42300 ₩ |
| Volume | 135 337 | 258 891 | 138 670 | 190 887 | 217 371 |
| Change | +1.05% | +3.01% | +0.90% | -3.67% | -2.31% |
| Opening | 43,550.00 | 43,850.00 | 44,200.00 | 44,700.00 | 43,650.00 |
| High | 43,850.00 | 45,000.00 | 45,000.00 | 44,750.00 | 43,650.00 |
| Low | 42,950.00 | 43,850.00 | 43,650.00 | 42,900.00 | 41,700.00 |
Performance
| 1 day | -2.31% | ||
| 1 week | -1.17% | ||
| 1 month | -7.54% | ||
| 3 months | +4.70% | ||
| 6 months | -7.44% | ||
| Current year | -6.62% | ||
| 1 year | -15.40% | ||
| 3 years | +37.79% | ||
| 5 years | +619.39% | ||
| 10 years | +1,814.03% |
Volumes
marketsDaily volume
215 383
Avg. Volume 20 sessions
190 439
Avg. Volume 20 sessions KRW
8 055 569 700.00
Avg. Volume 20 sessions USD
5 888 621.45
Record volume 1
7 507 305
Record volume 2
5 202 890
Record volume 3
4 890 424
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
888 553 545 828
Capitalization (USD)
649 532 642
Net sales (KRW)
150
Net sales (USD)
0
Number of employees
284
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
68.36 %
Free-Float capitalization (KRW)
619 543 885 572
Free-Float capitalization (USD)
452 886 580
Average Daily Capital Traded
0.91%
Highs and lows
1 week
41 700.00
45 000.00
1 month
41 550.0047 800.00
Current year
38 050.0049 400.00
1 year
37 500.0063 900.00
3 years
18 250.0063 900.00
5 years
5 200.0063 900.00
10 years
1 875.0063 900.00
Indicators
Moving average 5 days
43 670.00
Moving average 20 days
43 707.50
Moving average 50 days
44 798.00
Moving average 100 days
43 841.00
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
42.49
RSI 14 days
44.60
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -1.17% | -6.62% | -15.40% | 650M | ||
| 0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
| -0.05% | -0.34% | -17.99% | -6.45% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +38.68% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +20.25% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +23.65% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +9.34% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +34.46% | 5.72B | ||
| -0.39% | -5.58% | -27.01% | +12.39% | 5.24B | ||
| -3.29% | -10.71% | -11.60% | -29.26% | 5.17B | ||
| -0.36% | -2.01% | -17.10% | -8.09% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +3.14% | 4.64B | ||
| Average | -0.40% | -0.32% | +2.67% | +10.97% | ||
| Weighted average by Cap. | -0.24% | +1.40% | +4.64% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.62% | ||
| 2023 | +71.92% | ||
| 2022 | -28.40% | ||
| 2021 | -15.40% | ||
| 2020 | +256.56% | ||
| 2019 | +223.61% | ||
| 2018 | -12.53% | ||
| 2017 | -46.46% | ||
| 2016 | -9.45% | ||
| 2015 | +170.62% | ||
| 2014 | +17.74% | ||
| 2013 | -28.28% | ||
| 2012 | +15.77% | ||
| 2011 | -11.81% | ||
| 2010 | -36.07% | ||
| 2009 | -35.22% |
- Stock Market
- Equities
- A101490 Stock
- Quotes S&S TECH Corporation