S&P SYNDICATE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 THB | 0.00% |
|
+2.14% | -13.86% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.1 ฿ | 14.3 ฿ | 14.3 ฿ | 14.3 ฿ | 14.3 ฿ |
| Volume | 17 927 | 225 949 | 2 002 | 25 100 | 9 902 |
| Change | +0.71% | +1.42% | 0.00% | 0.00% | 0.00% |
| Opening | 14.20 | 14.20 | 14.30 | 14.10 | 14.20 |
| High | 14.20 | 14.30 | 14.30 | 14.30 | 14.30 |
| Low | 14.10 | 14.00 | 14.20 | 14.10 | 14.20 |
Performance
| 1 week | +2.14% | ||
| Current month | -2.72% | ||
| 1 month | -3.38% | ||
| 3 months | -10.06% | ||
| 6 months | -15.88% | ||
| Current year | -13.86% | ||
| 1 year | -16.37% | ||
| 3 years | +7.52% | ||
| 5 years | -24.34% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
9 902
Avg. Volume 20 sessions
44 866
Avg. Volume 20 sessions THB
641 583.80
Avg. Volume 20 sessions USD
17 344.58
Record volume 1
10 263 000
Record volume 2
10 055 000
Record volume 3
7 749 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 351 704 372
Capitalization (USD)
198 745 976
Net sales (THB)
6 224 133 621
Net sales (USD)
168 263 228
Free-Float
11.96 %
Free-Float capitalization (THB)
879 599 443
Free-Float capitalization (USD)
23 779 091
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.00
14.30
1 month
14.0014.70
Current year
14.0016.70
1 year
14.0018.50
3 years
12.0019.60
5 years
8.9019.60
10 years
8.9032.00
Indicators
Moving average 5 days
14.26
Moving average 20 days
14.46
Moving average 50 days
15.13
Moving average 100 days
15.71
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
39.93
RSI 14 days
35.56
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.14% | -13.86% | -16.37% | 199M | ||
| +0.47% | +0.73% | -8.08% | -21.73% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +7.37% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +3.24% | 18.63B | ||
| +6.52% | +12.66% | +23.66% | -4.26% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -18.70% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.57% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.03% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.55% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -3.57% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.83% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.48% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +14.26% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -15.87% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.29% | 2.12B | ||
| Average | +1.36% | +3.05% | -0.90% | +4.00% | ||
| Weighted average by Cap. | +0.95% | +2.33% | -1.78% | -7.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.86% | ||
| 2023 | -9.29% | ||
| 2022 | +14.38% | ||
| 2021 | +25.00% | ||
| 2020 | -18.47% | ||
| 2019 | -19.49% | ||
| 2018 | -10.96% | ||
| 2017 | -14.12% | ||
| 2016 | -8.93% | ||
| 2015 | +3.70% | ||
| 2014 | 0.00% | ||
| 2013 | -21.74% | ||
| 2012 | +125.49% | ||
| 2011 | +9.29% | ||
| 2010 | +125.81% | ||
| 2009 | +39.64% | ||
| 2008 | -28.39% | ||
| 2007 | -3.88% | ||
| 2006 | +44.62% | ||
| 2005 | -7.85% | ||
| 2004 | -7.81% | ||
| 2003 | +10.29% | ||
| 2002 | +30.77% | ||
| 2001 | +84.30% | ||
| 2000 | +19.70% | ||
| 1999 | +98.80% | ||
| 1998 | -4.60% | ||
| 1997 | -45.63% | ||
| 1996 | -11.11% | ||
| 1995 | -40.00% | ||
| 1994 | -60.00% | ||
| 1993 | -50.33% | ||
| 1992 | +2.03% |
- Stock Market
- Equities
- SNP Stock
- Quotes S&P Syndicate
