Stock RKKE S.P. KOROLEV ROCKET AND SPACE PUBLIC CORPORATION ENERGIA OPEN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S.P. Korolev Rocket and Space Public Corporation Energia Open

Equities

RKKE

RU0009095939

Aerospace & Defense

End-of-day quote Moscow Micex - RTS
Other stock markets
 06:00:00 2022-07-07 pm EDT 		5-day change 1st Jan Change
5,820 RUB -0.34% Intraday chart for S.P. Korolev Rocket and Space Public Corporation Energia Open -.--% -.--%
2023 S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company announced that it has received funding CI
2022 S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company announced that it expects to receive RUB 90 million in funding CI

Performance

1 day-0.34%
3 years-23.82%
5 years+8.58%
10 years+43.70%

Volumes

markets
Daily volume
80
Avg. Volume 20 sessions
143
Avg. Volume 20 sessions RUB
832 260.00
Avg. Volume 20 sessions USD
9 035.85
Record volume 1
20 199
Record volume 2
15 654
Record volume 3
8 763
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RUB)
10 520 944 276
Capitalization (USD)
114 225 892
Net sales (RUB)
41 601 795 000
Net sales (USD)
451 670 688
Free-Float
1.15 %
Free-Float capitalization (RUB)
387 430 619
Free-Float capitalization (USD)
4 206 334
Average Daily Capital Traded
0.01%

Highs and lows

3 years
3 750.00
Extreme 3750
8 800.00
5 years
3 750.00
Extreme 3750
12 140.00
10 years
2 750.00
Extreme 2750
12 140.00

Indicators

Moving average 5 days
5 922.00
Moving average 20 days
6 088.50
Moving average 50 days
6 280.60
Moving average 100 days
6 231.70
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
32.77
RSI 14 days
36.68

Sector Comparison - Spacecraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
S.P. KOROLEV ROCKET AND SPACE PUBLIC CORPORATION ENERGIA OPEN Stock S.P. Korolev Rocket and Space Public Corporation Energia Open
-0.34%-.--%-.--%-.--% 114M
AVIC (CHENGDU)UAS CO., LTD. Stock AVIC (Chengdu)UAS Co., Ltd.
-0.45%+1.79%+3.57%-20.58% 3.7B
SHAANXI ZHONGTIAN ROCKET TECHNOLOGY CO., LTD Stock Shaanxi Zhongtian Rocket Technology Co., Ltd
-0.09%+1.02%-3.43%-11.22% 955M
VIRGIN GALACTIC HOLDINGS, INC. Stock Virgin Galactic Holdings, Inc.
+3.15%+3.67%-63.78%-72.18% 365M
AVIO S.P.A. Stock Avio S.p.A.
+0.92%+0.92%+29.08%+20.00% 295M
CREOTECH INSTRUMENTS S.A. Stock Creotech Instruments S.A.
-0.55%-4.76%-5.26%+17.65% 106M
Average+0.44%-0.74%-6.64%-11.06%
Weighted average by Cap.-0.08%-0.82%-0.96%-19.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S.P. Korolev Rocket and Space Public Corporation Energia Open

Chart S.P. Korolev Rocket and Space Public Corporation Energia Open
More charts

Monthly variations

Annual change

2022-8.06%
2021-13.99%
2020+44.88%
2019-25.29%
2018+27.10%
2017-11.57%
2016+80.60%
2015-16.04%
2014-3.86%
2013-17.00%
2012-19.34%
2011-48.34%
2010+33.33%
  1. Stock Market
  2. Equities
  3. RKKE Stock
  4. Quotes S.P. Korolev Rocket and Space Public Corporation Energia Open