S&P GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415.5 USD | +0.54% |
|
+0.52% | -5.68% |
| Apr. 25 | Boeing's Rating Outlook Cut by S&P Global Ratings | MT |
| Apr. 25 | S&P Cuts Boeing's Ratings Outlook to Negative -- Update | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 416.93 $ | 413.26 $ | 413.28 $ | 415.5 $ |
| Volume | 1 168 550 | 2 356 251 | 3 357 530 | 2 418 883 |
| Change | +1.06% | -0.88% | +0.00% | +0.54% |
| Opening | 415.00 | 417.04 | 412.13 | 428.04 |
| High | 417.90 | 418.19 | 414.58 | 429.99 |
| Low | 413.04 | 411.38 | 408.95 | 407.69 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.52% | ||
| Current month | -2.34% | ||
| 1 month | -0.71% | ||
| 3 months | -7.53% | ||
| 6 months | +19.01% | ||
| Current year | -5.68% | ||
| 1 year | +20.36% | ||
| 3 years | +7.05% | ||
| 5 years | +89.55% | ||
| 10 years | +453.63% |
Volumes
marketsDaily volume
2 418 881
Estimated daily volume
2 418 881
Avg. Volume 20 sessions
1 174 072
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
487 826 916.00
Record volume 1
33 625 070
Record volume 2
18 727 500
Record volume 3
16 477 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
129 397 786 983
Net sales (USD)
12 497 000 000
Number of employees
40 450
Sales / Employee (USD)
308 949
Free-Float
77.35 %
Free-Float capitalization (USD)
132 099 175 585
Average Daily Capital Traded
0.38%
Highs and lows
1 week
407.69
429.99
1 month
407.69438.31
Current year
407.69461.16
1 year
340.49461.16
3 years
279.32484.21
5 years
186.06484.21
10 years
73.04484.21
Indicators
Moving average 5 days
413.89
Moving average 20 days
421.39
Moving average 50 days
424.34
Moving average 100 days
430.36
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
39.56
RSI 14 days
40.48
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.52% | -5.68% | +20.36% | 129B | ||
| -0.35% | +0.26% | +7.55% | +12.18% | 68.71B | ||
| -0.03% | -8.16% | -17.88% | -1.41% | 36.81B | ||
| -1.24% | -0.96% | +8.62% | +14.22% | 36.04B | ||
| +0.25% | +4.03% | -8.50% | +14.27% | 27.9B | ||
| -0.97% | -2.50% | -12.23% | +1.61% | 16.12B | ||
| +8.17% | +10.86% | +8.12% | +17.79% | 13.34B | ||
| -0.43% | -0.94% | +12.67% | +20.21% | 10.6B | ||
| -1.55% | +0.72% | -24.41% | -19.35% | 4.75B | ||
| -1.18% | +0.98% | -21.03% | -16.38% | 4.1B | ||
| +2.19% | -0.43% | +11.93% | -33.63% | 2.13B | ||
| -1.12% | +3.72% | +19.57% | +1.17% | 2.1B | ||
| -0.24% | +3.50% | +5.61% | +24.25% | 2.08B | ||
| -2.88% | -1.98% | -8.27% | -42.54% | 752M | ||
| -2.14% | +2.24% | -2.84% | +1.48% | 677M | ||
| +0.39% | -1.15% | +9.29% | -8.33% | 441M | ||
| Average | -0.04% | +0.19% | -1.09% | +0.37% | ||
| Weighted average by Cap. | +0.23% | -1.35% | -2.48% | +12.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfa353f0bac26607de7b4a4da9abce.ndVbrxY9amGe4JusZ9yk0x7IhjJ86kJUpaEkkIp0cXA.qeU950NwDRn0l6LGBL_Smi2ltF5JtSAMw_dA-MUgNBatuC3GU2lbMPzT3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 415.5 | 265,605 | 1,327,681 |
| 04:00:00 pm | 415.5 | 100 | 1,062,076 |
| 03:59:59 pm | 415.6 | 900 | 1,061,976 |
| 03:59:59 pm | 415.6 | 100 | 1,061,076 |
| 03:59:59 pm | 415.6 | 231 | 1,060,976 |
| 03:59:59 pm | 415.6 | 100 | 1,060,745 |
| 03:59:59 pm | 415.6 | 200 | 1,060,645 |
| 03:59:59 pm | 415.6 | 100 | 1,060,445 |
| 03:59:59 pm | 415.6 | 100 | 1,060,345 |
| 03:59:59 pm | 415.6 | 311 | 1,060,245 |
Monthly variations
Annual change
| 2024 | -5.68% | ||
| 2023 | +31.52% | ||
| 2022 | -29.03% | ||
| 2021 | +43.56% | ||
| 2020 | +20.39% | ||
| 2019 | +60.67% | ||
| 2018 | +0.32% | ||
| 2017 | +57.52% | ||
| 2016 | +9.09% | ||
| 2015 | +10.79% | ||
| 2014 | +13.79% | ||
| 2013 | +43.04% | ||
| 2012 | +21.57% | ||
| 2011 | +23.51% | ||
| 2010 | +8.65% | ||
| 2009 | +44.50% | ||
| 2008 | -47.07% | ||
| 2007 | -35.59% | ||
| 2006 | +31.75% | ||
| 2005 | +12.80% | ||
| 2004 | +30.92% | ||
| 2003 | +15.68% | ||
| 2002 | -0.89% | ||
| 2001 | +4.02% | ||
| 2000 | -4.87% | ||
| 1999 | +20.98% | ||
| 1998 | +37.67% | ||
| 1997 | +60.43% | ||
| 1996 | +5.88% | ||
| 1995 | +30.28% | ||
| 1994 | -1.11% | ||
| 1993 | +10.18% | ||
| 1992 | +6.97% | ||
| 1991 | +9.03% | ||
| 1990 | -7.27% | ||
| 1989 | -8.84% | ||
| 1988 | +29.02% | ||
| 1987 | -11.67% | ||
| 1986 | +13.80% | ||
| 1985 | +12.28% | ||
| 1984 | +1.18% | ||
| 1983 | +12.29% | ||
| 1982 | +45.41% | ||
| 1981 | +11.89% | ||
| 1980 | +63.00% | ||
| 1979 | +16.41% | ||
| 1978 | +26.62% | ||
| 1977 | +14.07% | ||
| 1976 | +29.81% | ||
| 1975 | +116.67% | ||
| 1974 | -14.29% | ||
| 1973 | -58.21% | ||
| 1972 | -11.84% | ||
| 1971 | +1.33% | ||
| 1970 | -34.21% | ||
| 1969 | -28.30% | ||
| 1968 | -16.32% |
- Stock Market
- Equities
- SPGI Stock
- Quotes S&P Global, Inc.
