S.P. APPARELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 586.4 INR | -0.74% |
|
+0.02% | -3.27% |
| Feb. 14 | Transcript : S.P. Apparels Limited, Q3 2024 Earnings Call, Feb 14, 2024 | |
| Feb. 12 | S.P. Apparels Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 586.25 ₹ | 582 ₹ | 590.8 ₹ | 586.45 ₹ | 586.4 ₹ |
| Volume | 360 | 198 | 2 573 | 1 158 | 1 158 |
| Change | -1.26% | -0.72% | +1.51% | -0.74% | -0.74% |
| Opening | 595.20 | 592.65 | 584.35 | 595.80 | 595.8 |
| High | 599.65 | 593.30 | 624.40 | 595.80 | 595.8 |
| Low | 585.40 | 581.65 | 580.50 | 584.25 | 584.2 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.02% | ||
| Current month | +1.02% | ||
| 1 month | +2.27% | ||
| 3 months | -5.57% | ||
| 6 months | -1.28% | ||
| Current year | -3.27% | ||
| 1 year | +53.98% | ||
| 3 years | +272.23% | ||
| 5 years | +88.72% |
Volumes
marketsDaily volume
1 158
Estimated daily volume
1 158
Avg. Volume 20 sessions
1 064
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
623 982.80
Avg. Volume 20 sessions USD
7 480.31
Record volume 1
619 737
Record volume 2
228 856
Record volume 3
166 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 825 263 514
Capitalization (USD)
177 725 259
Net sales (INR)
10 778 810 000
Net sales (USD)
129 216 374
Number of employees
7 460
Sales / Employee (INR)
1 444 881
Sales / Employee (USD)
17 321
Free-Float
36.7 %
Free-Float capitalization (INR)
5 440 347 532
Free-Float capitalization (USD)
65 218 886
Average Daily Capital Traded
0%
Highs and lows
1 week
577.90
624.40
1 month
550.65624.40
Current year
461.60709.55
1 year
362.00709.55
3 years
155.30709.55
5 years
57.95709.55
10 years
57.95709.55
Indicators
Moving average 5 days
587.93
Moving average 20 days
591.46
Moving average 50 days
587.73
Moving average 100 days
598.15
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
45.67
RSI 14 days
47.44
Sector Comparison - Children & Infants Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +0.02% | -3.27% | +53.98% | 178M | ||
| -0.76% | +11.70% | -27.73% | -35.55% | 317M | ||
| +5.63% | +11.06% | +29.50% | +50.67% | 119M | ||
| +0.74% | -0.94% | +19.06% | +38.04% | 84.6M | ||
| -0.45% | -0.06% | -3.70% | +10.73% | 76.71M | ||
| Average | +0.88% | +3.06% | +2.77% | +23.57% | ||
| Weighted average by Cap. | +0.42% | +4.49% | -5.84% | +10.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5ac357e2a4eaeeeb46a761.Vi97026FC4AdsbWXMKTj9ZEiGVvQjW5bw3HLXGQEk48.ZEYflzTdW7R8-9DQQ-bWn_BkU26RyyZrmQSbCDJ03MQ7YEuhGc5puHvH5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:21 am | 584.2 | 1 | 1,158 |
| 05:58:09 am | 584.6 | 1 | 1,157 |
| 05:58:06 am | 586 | 1 | 1,156 |
| 05:57:12 am | 586.6 | 13 | 1,155 |
| 05:47:47 am | 586.6 | 17 | 1,142 |
| 04:01:08 am | 586.6 | 89 | 1,125 |
| 03:54:09 am | 589.2 | 65 | 1,036 |
| 03:41:00 am | 591.4 | 2 | 971 |
| 03:23:25 am | 588.8 | 7 | 969 |
Monthly variations
Annual change
| 2024 | -3.27% | ||
| 2023 | +86.24% | ||
| 2022 | -24.69% | ||
| 2021 | +174.13% | ||
| 2020 | -23.45% | ||
| 2019 | -12.36% | ||
| 2018 | -43.64% | ||
| 2017 | +18.21% | ||
| 2016 | +19.59% |
- Stock Market
- Equities
- SPAL Stock
- SPAL Stock
- Quotes S.P. Apparels Limited
