Stock TGN S.N.T.G.N. TRANSGAZ S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S.N.T.G.N. Transgaz S.A.

Equities

TGN

ROTGNTACNOR8

Oil & Gas Transportation Services

End-of-day quote Bucharest S.E.
Other stock markets
 06:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
18.84 RON -0.74% Intraday chart for S.N.T.G.N. Transgaz S.A. -1.36% -0.11%
Feb. 29 S.N.T.G.N. Transgaz S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 S.N.T.G.N. Transgaz S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

End-of-day quote Bucharest S.E.
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 18.96 lei 18.92 lei 18.94 lei 18.98 lei 18.84 lei
Volume 29 847 40 519 6 117 10 181 8 852
Change -0.73% -0.21% +0.11% +0.21% -0.74%
Opening 19.30 18.90 18.96 19.00 18.88
High 19.32 19.20 19.00 19.00 19.00
Low 18.96 18.88 18.86 18.90 18.82

Performance

1 day-0.74%
1 week-1.36%
Current month-2.99%
1 month-1.98%
3 months-1.67%
6 months+2.28%
Current year-0.11%
1 year-11.34%
3 years+4.12%
5 years-14.97%
10 years+51.06%

Volumes

markets
Daily volume
8 852
Avg. Volume 20 sessions
15 967
Avg. Volume 20 sessions RON
300 818.28
Avg. Volume 20 sessions USD
64 985.47
Record volume 1
1 852 528
Record volume 2
1 849 408
Record volume 3
1 628 832
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
3 524 671 789
Capitalization (USD)
761 431 322
Net sales (RON)
1 635 727 390
Net sales (USD)
353 364 552
Number of employees
4 043
Sales / Employee (RON)
404 583
Sales / Employee (USD)
87 402
Free-Float
41.49 %
Free-Float capitalization (RON)
1 462 397 140
Free-Float capitalization (USD)
315 920 192
Average Daily Capital Traded
0.01%

Highs and lows

1 week
18.82
Extreme 18.82
19.32
1 month
18.82
Extreme 18.82
19.64
Current year
18.44
Extreme 18.44
19.64
1 year
15.16
Extreme 15.16
24.85
3 years
11.25
Extreme 11.25
24.85
5 years
11.25
Extreme 11.25
24.85
10 years
11.25
Extreme 11.25
30.00

Indicators

Moving average 5 days
18.93
Moving average 20 days
19.29
Moving average 50 days
19.21
Moving average 100 days
19.10
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
30.21
RSI 14 days
36.36

Sector Comparison - Natural Gas Pipeline

Name Change 5d. change 1st Jan change 1-year change Capi.
S.N.T.G.N. TRANSGAZ S.A. Stock S.N.T.G.N. Transgaz S.A.
-0.74%-1.36%-0.11%-11.34% 761M
ENERGY TRANSFER LP Stock Energy Transfer LP
+0.13%+1.20%+15.65%+27.88% 53.75B
SNAM S.P.A. Stock Snam S.p.A.
+0.84%+0.58%-7.43%-13.37% 15.43B
DT MIDSTREAM, INC. Stock DT Midstream, Inc.
-0.85%+1.28%+16.86%+35.39% 6.22B
CENTURI HOLDINGS, INC. Stock Centuri Holdings, Inc.
+1.58%+4.63% - - 2.22B
OQ GAS NETWORKS SAOC Stock OQ Gas Networks SAOC
-0.68%0.00%-5.23% - 1.63B
NEXTDECADE CORPORATION Stock NextDecade Corporation
+2.24%+4.75%+34.17%+16.79% 1.65B
SHAANXI PROVINCIAL NATURAL GAS CO.,LTD Stock Shaanxi Provincial Natural Gas Co.,Ltd
+0.84%+6.16%-1.23%-4.99% 1.11B
TRANSPORTADORA DE GAS DEL NORTE S.A. Stock TRANSPORTADORA DE GAS DEL NORTE S.A.
-.--%-.--% - - 328M
NATURELGAZ SANAYI VE TICARET Stock Naturelgaz Sanayi ve Ticaret
+8.16%+20.61%-4.76%+93.49% 156M
JINHONG HOLDING GROUP CO., LTD. Stock Jinhong Holding Group Co., Ltd.
-3.40%+3.65%-39.06%-19.77% 133M
PETROVIETNAM LOW PRESSURE GAS DISTRIBUTION Stock PetroVietNam Low Pressure Gas Distribution
-0.86%0.00%-8.95%+5.72% 135M
Average+0.60%+4.09%-0.01%+14.42%
Weighted average by Cap.+0.26%+1.34%+10.75%+19.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S.N.T.G.N. Transgaz S.A.

Chart S.N.T.G.N. Transgaz S.A.
More charts

Monthly variations

Annual change

2024-0.11%
2023+9.53%
2022+16.74%
2021-16.61%
2020-21.39%
2019+13.92%
2018-17.71%
2017+30.61%
2016+6.14%
2015+5.36%
2014+41.92%
2013-15.02%
2012-2.40%
2011-20.23%
2010+78.34%
2009+28.69%
2008-55.56%
  1. Stock Market
  2. Equities
  3. TGN Stock
  4. Quotes S.N.T.G.N. Transgaz S.A.