S & J INTERNATIONAL ENTERPRISES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.25 THB | -.--% |
|
-0.95% | -0.95% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 52.5 ฿ | 52.5 ฿ | 50.75 ฿ | 52.25 ฿ | 52.25 ฿ |
| Volume | 1 100 | 8 207 | 2 818 | 2 064 | 1 114 |
| Change | -0.47% | -.--% | -3.33% | +2.96% | -.--% |
| Opening | 52.00 | 52.00 | 53.00 | 52.00 | 52.25 |
| High | 52.50 | 52.50 | 53.00 | 52.50 | 52.25 |
| Low | 52.00 | 50.00 | 50.75 | 52.00 | 52.25 |
Performance
| 1 week | -0.95% | ||
| Current month | -1.42% | ||
| 1 month | -1.42% | ||
| 3 months | -0.95% | ||
| 6 months | +2.45% | ||
| Current year | -0.95% | ||
| 1 year | +26.67% | ||
| 3 years | +110.69% | ||
| 5 years | +104.90% | ||
| 10 years | +188.67% |
Volumes
marketsDaily volume
1 114
Avg. Volume 20 sessions
1 739
Avg. Volume 20 sessions THB
90 862.75
Avg. Volume 20 sessions USD
2 460.38
Record volume 1
3 666 000
Record volume 2
3 000 000
Record volume 3
3 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 803 321 331
Capitalization (USD)
211 298 335
Net sales (THB)
6 922 254 397
Net sales (USD)
187 440 805
Free-Float
24.2 %
Free-Float capitalization (THB)
1 888 563 420
Free-Float capitalization (USD)
51 138 520
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
53.00
1 month
50.0053.50
Current year
50.0055.00
1 year
37.0057.25
3 years
23.3057.25
5 years
19.7057.25
10 years
16.0057.25
Indicators
Moving average 5 days
52.05
Moving average 20 days
52.74
Moving average 50 days
52.93
Moving average 100 days
53.03
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
46.30
RSI 14 days
46.41
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.95% | -0.95% | +26.67% | 211M | ||
| -0.75% | -0.99% | -3.17% | +1.30% | 251B | ||
| +0.50% | +3.13% | - | - | 17.73B | ||
| -1.98% | +0.61% | +0.38% | -38.34% | 11.04B | ||
| -1.31% | -3.50% | -9.10% | -4.40% | 10.11B | ||
| +8.72% | +19.62% | +16.90% | +37.47% | 7.51B | ||
| -0.17% | +4.88% | +10.15% | -8.70% | 5.97B | ||
| -1.72% | -0.66% | -1.78% | +52.76% | 4.42B | ||
| -0.64% | -11.40% | -19.70% | -23.70% | 3.7B | ||
| -0.95% | -7.47% | -6.55% | -26.51% | 3.51B | ||
| -0.24% | +1.84% | -16.15% | -49.87% | 3.32B | ||
| -0.49% | +3.87% | -21.90% | -49.24% | 3.01B | ||
| -3.58% | -6.05% | +76.15% | +90.83% | 2.42B | ||
| +4.02% | +10.69% | +15.04% | -8.06% | 1.97B | ||
| +1.11% | +2.91% | -29.29% | - | 1.87B | ||
| +1.51% | +7.86% | +20.02% | -16.31% | 1.68B | ||
| Average | +0.25% | +1.05% | +2.00% | -1.15% | ||
| Weighted average by Cap. | -0.49% | +0.18% | -2.34% | +0.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | +66.14% | ||
| 2022 | +9.48% | ||
| 2021 | +21.34% | ||
| 2020 | -4.40% | ||
| 2019 | +5.04% | ||
| 2018 | +8.18% | ||
| 2017 | +15.79% | ||
| 2016 | +7.95% | ||
| 2015 | -4.86% | ||
| 2014 | +3.35% | ||
| 2013 | -2.72% | ||
| 2012 | -26.40% | ||
| 2011 | -.--% | ||
| 2010 | +38.89% | ||
| 2009 | +55.17% | ||
| 2008 | -8.66% | ||
| 2007 | -5.22% | ||
| 2006 | +9.84% | ||
| 2005 | +10.91% | ||
| 2004 | -21.43% | ||
| 2003 | +108.96% | ||
| 2002 | +3.88% | ||
| 2001 | +17.27% | ||
| 2000 | +223.53% | ||
| 1999 | +58.14% | ||
| 1998 | -32.81% | ||
| 1997 | -58.44% | ||
| 1996 | -17.65% | ||
| 1995 | -30.22% | ||
| 1994 | -32.32% | ||
| 1993 | +37.50% | ||
| 1992 | +80.00% |
- Stock Market
- Equities
- S&J Stock
- Quotes S & J International Enterprises
