S IMMO AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.3 EUR | +1.17% |
|
0.00% | +36.80% |
| Mar. 26 | S IMMO AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 27 | S Immo to Purchase Czech Republic Property Portfolio from CPI | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 17.05 € | 17 € | 17.05 € | 17.1 € | 17.1 € |
| Volume | 8 249 | 4 513 | 16 123 | 5 747 | 150 |
| Change | -0.29% | -0.29% | +0.29% | +0.29% | +1.17% |
| Opening | 17.10 | 17.10 | 17.00 | 17.05 | 17.1 |
| High | 17.30 | 17.40 | 17.60 | 17.60 | 17.1 |
| Low | 16.95 | 17.00 | 17.00 | 17.05 | 17.1 |
Performance
| 1 day | +1.17% | ||
| Current month | -2.95% | ||
| 1 month | -3.39% | ||
| 3 months | +15.54% | ||
| 6 months | +35.71% | ||
| Current year | +36.80% | ||
| 1 year | +30.73% | ||
| 3 years | -20.83% | ||
| 5 years | -12.31% | ||
| 10 years | +200.32% |
Volumes
marketsDaily volume
150
Estimated daily volume
1 284
Avg. Volume 20 sessions
6 473
Daily volume ratio
0.20
Avg. Volume 20 sessions
111 982.90
Avg. Volume 20 sessions USD
119 877.69
Record volume 1
3 640 312
Record volume 2
1 968 741
Record volume 3
1 719 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 203 940 714
Capitalization (USD)
1 288 818 534
Net sales (EUR)
336 461 000
Net sales (USD)
360 181 501
Number of employees
611
Sales / Employee (EUR)
550 673
Sales / Employee (USD)
589 495
Free-Float
7.44 %
Free-Float capitalization (EUR)
93 767 919
Free-Float capitalization (USD)
100 378 557
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.95
17.60
1 month
16.6018.20
Current year
12.5218.20
1 year
11.0418.20
3 years
11.0423.45
5 years
11.0427.70
10 years
5.4527.70
Indicators
Moving average 5 days
17.06
Moving average 20 days
17.15
Moving average 50 days
16.33
Moving average 100 days
15.09
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-12.76%
STIM
RSI 9 days
50.01
RSI 14 days
53.61
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | 0.00% | +36.80% | +30.73% | 1.29B | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| -0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +1.92% | +2.34% | +24.72% | +113.54% | 26.28B | ||
| +0.52% | +17.62% | +2.50% | -20.50% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.37% | -2.51% | +3.16% | +38.24% | 19.59B | ||
| +0.96% | +24.24% | +6.54% | -25.28% | 20.3B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| +0.90% | +6.79% | -13.78% | -26.76% | 15.03B | ||
| -0.42% | +3.48% | -1.04% | -14.85% | 14.75B | ||
| +2.23% | +1.55% | +22.55% | +174.03% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| 0.00% | -1.33% | -5.43% | +17.93% | 13.17B | ||
| +0.25% | +5.74% | +2.66% | -22.39% | 12.09B | ||
| Average | +1.60% | +5.28% | +10.42% | +25.90% | ||
| Weighted average by Cap. | +1.64% | +5.74% | +10.91% | +28.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32d5.A9goqd9iXzFXJ-Fa3RDm0kuVVKQExYQ3CxI9vxhKHIs.Nr95mZksbwISFK1rkHKung_BZcUpnfdhPlZQykoFe9pbl3nMkS0aWyRvrA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +36.80% | ||
| 2023 | +0.16% | ||
| 2022 | -42.62% | ||
| 2021 | +28.24% | ||
| 2020 | -23.95% | ||
| 2019 | +53.37% | ||
| 2018 | -9.97% | ||
| 2017 | +61.50% | ||
| 2016 | +21.95% | ||
| 2015 | +32.90% | ||
| 2014 | +16.64% | ||
| 2013 | +9.98% | ||
| 2012 | +6.89% | ||
| 2011 | -14.77% | ||
| 2010 | +5.60% | ||
| 2009 | +152.53% | ||
| 2008 | -74.39% | ||
| 2007 | -21.20% | ||
| 2006 | +12.76% | ||
| 2005 | +7.14% | ||
| 2004 | +6.84% | ||
| 2003 | +4.97% | ||
| 2002 | +3.95% | ||
| 2001 | -12.94% | ||
| 2000 | +3.09% | ||
| 1999 | +4.77% | ||
| 1998 | +4.64% | ||
| 1997 | +1.37% | ||
| 1996 | +1.12% | ||
| 1995 | +5.28% | ||
| 1994 | +4.35% |
- Stock Market
- Equities
- SPI Stock
- Quotes S IMMO AG
