S H KELKAR AND COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.6 INR | 0.00% |
|
-4.54% | +35.13% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 198.65 ₹ | 198.7 ₹ | 196.55 ₹ | 196.55 ₹ |
| Volume | 1 016 057 | 559 997 | 477 124 | 332 199 |
| Change | -3.52% | +0.03% | -1.08% | 0.00% |
| Opening | 207.20 | 197.05 | 198.65 | 197.65 |
| High | 209.00 | 200.85 | 200.10 | 199.00 |
| Low | 195.00 | 195.60 | 193.30 | 194.00 |
Performance
| 1 week | -4.54% | ||
| Current month | -1.08% | ||
| 1 month | -8.13% | ||
| 3 months | +17.52% | ||
| 6 months | +33.34% | ||
| Current year | +35.13% | ||
| 1 year | +79.09% | ||
| 3 years | +33.84% | ||
| 5 years | +33.48% |
Volumes
marketsDaily volume
332 199
Estimated daily volume
332 199
Avg. Volume 20 sessions
863 273
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
169 676 308.15
Avg. Volume 20 sessions USD
2 033 740.23
Record volume 1
23 112 419
Record volume 2
14 202 470
Record volume 3
12 105 080
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
26 582 152 094
Capitalization (USD)
318 613 675
Net sales (INR)
16 865 200 000
Net sales (USD)
202 146 287
Number of employees
557
Sales / Employee (INR)
30 278 636
Sales / Employee (USD)
362 920
Free-Float
29.5 %
Free-Float capitalization (INR)
8 030 326 467
Free-Float capitalization (USD)
96 251 493
Average Daily Capital Traded
0.64%
Highs and lows
1 week
193.30
209.00
1 month
193.30232.00
Current year
144.65232.00
1 year
102.70232.00
3 years
81.65232.00
5 years
47.50232.00
10 years
47.50362.90
Indicators
Moving average 5 days
197.61
Moving average 20 days
207.71
Moving average 50 days
203.75
Moving average 100 days
185.41
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
39.27
RSI 14 days
43.93
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.54% | +35.13% | +79.09% | 319M | ||
| +0.33% | +2.89% | +14.70% | +31.99% | 65.04B | ||
| +2.28% | +1.93% | -1.61% | +9.87% | 47.76B | ||
| +0.78% | +0.76% | +14.58% | +27.62% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| +0.81% | +2.12% | +9.54% | +2.75% | 19.29B | ||
| +0.51% | +1.73% | +1.16% | +55.38% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -17.13% | 16.03B | ||
| +0.30% | +0.89% | +1.11% | -7.86% | 15.17B | ||
| +2.23% | +9.60% | -11.34% | -27.07% | 15.06B | ||
| +2.10% | +8.02% | -20.82% | -25.06% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +0.74% | +3.21% | +6.86% | +3.59% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -30.16% | 8.31B | ||
| -2.77% | +2.89% | -5.20% | -33.67% | 7.85B | ||
| +0.33% | +2.19% | +22.59% | +18.98% | 6.92B | ||
| Average | +0.58% | +1.82% | +5.09% | +11.02% | ||
| Weighted average by Cap. | +0.86% | +2.23% | +5.75% | +15.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90f452f1fdb4.y8yjVedgb45BA2Hq-e452cElAtKmuzs_3yqe3A9PUXg.kZ_MOaA6AeozST6DqIFygaRPYbjo-U0Nm07wvl13fDKFtPMtrFEV1BRqEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:36 am | 196.6 | 40 | 332,199 |
| 06:23:07 am | 196.6 | 2 | 332,159 |
| 06:22:09 am | 196.6 | 10 | 332,157 |
| 06:20:56 am | 196.6 | 1,500 | 332,147 |
| 06:20:21 am | 196.6 | 1 | 330,647 |
| 06:13:16 am | 196.6 | 100 | 330,646 |
| 06:00:04 am | 198.8 | 10 | 330,546 |
| 05:59:58 am | 198.2 | 1,088 | 330,536 |
| 05:59:51 am | 198.5 | 202 | 329,448 |
Monthly variations
Annual change
| 2024 | +35.13% | ||
| 2023 | +2.11% | ||
| 2022 | -8.10% | ||
| 2021 | +28.63% | ||
| 2020 | +9.25% | ||
| 2019 | -35.80% | ||
| 2018 | -42.45% | ||
| 2017 | -3.86% | ||
| 2016 | +22.53% | ||
| 2015 | +21.68% |
- Stock Market
- Equities
- SHK Stock
- Quotes S H Kelkar and Company Limited
