S FOODS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,065 JPY | 0.00% |
|
+1.66% | -7.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3000 ¥ | 3040 ¥ | 3115 ¥ | 3065 ¥ | 3,065 ¥ |
| Volume | 32 200 | 29 000 | 37 500 | 29 700 | 600 |
| Change | -0.33% | +1.33% | +2.47% | -1.61% | 0.00% |
| Opening | 3,025.00 | 3,030.00 | 3,055.00 | 3,105.00 | 3,060 |
| High | 3,025.00 | 3,055.00 | 3,115.00 | 3,110.00 | 3,065 |
| Low | 3,000.00 | 3,015.00 | 3,045.00 | 3,050.00 | 3,060 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.66% | ||
| Current month | +0.49% | ||
| 1 month | -10.26% | ||
| 3 months | -5.70% | ||
| 6 months | -5.41% | ||
| Current year | -7.13% | ||
| 1 year | -4.08% | ||
| 3 years | -6.28% | ||
| 5 years | -17.96% | ||
| 10 years | +129.39% |
Volumes
marketsDaily volume
600
Estimated daily volume
6 587
Avg. Volume 20 sessions
44 825
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
137 388 625.00
Avg. Volume 20 sessions USD
879 149.81
Record volume 1
876 000
Record volume 2
701 000
Record volume 3
546 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
98 792 680 731
Capitalization (USD)
632 174 364
Net sales (JPY)
425 011 000 000
Net sales (USD)
2 719 645 389
Number of employees
2 415
Sales / Employee (JPY)
175 987 992
Sales / Employee (USD)
1 126 147
Free-Float
52.14 %
Free-Float capitalization (JPY)
52 540 815 439
Free-Float capitalization (USD)
336 208 678
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3 000.00
3 115.00
1 month
2 974.003 415.00
Current year
2 974.003 470.00
1 year
2 974.003 575.00
3 years
2 626.003 780.00
5 years
1 828.003 955.00
10 years
1 313.005 300.00
Indicators
Moving average 5 days
3 034.00
Moving average 20 days
3 110.25
Moving average 50 days
3 199.80
Moving average 100 days
3 242.50
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
54.93
RSI 14 days
48.99
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.66% | -7.13% | -4.08% | 632M | ||
| -4.41% | -5.07% | -2.60% | -5.29% | 7.82B | ||
| +2.05% | +8.03% | +4.52% | -24.85% | 7.03B | ||
| +5.34% | +5.87% | +4.18% | +9.99% | 1.7B | ||
| -0.86% | -2.13% | -11.06% | -3.87% | 923M | ||
| +4.00% | +1.76% | -16.80% | -25.50% | 668M | ||
| -1.95% | -2.78% | -20.20% | -31.88% | 605M | ||
| +3.37% | +3.09% | +17.28% | +19.84% | 523M | ||
| +0.50% | -4.27% | -15.21% | +18.70% | 345M | ||
| +0.37% | +0.75% | -29.28% | +3.95% | 272M | ||
| -.--% | -.--% | -.--% | -.--% | 157M | ||
| 0.00% | 0.00% | -64.63% | -62.07% | 85.52M | ||
| -1.60% | -1.28% | -6.10% | +21.93% | 74.08M | ||
| Average | +0.52% | +105.28% | -11.31% | -6.39% | ||
| Weighted average by Cap. | -0.41% | +11.98% | -1.43% | -10.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54f52010e665de95318bf.VFGxs5mIzBWYPhx5C2iFOvgpnVjHolhcNcIj-GXG_Fc.PDjS-cD8mVfgYSojXCu8bMp_2xbz8GkUUJFLtQaOjiY2Ndnm0_30dPV_dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:33 pm | 3,065 | 100 | 600 |
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | +10.98% | ||
| 2022 | -14.68% | ||
| 2021 | +3.42% | ||
| 2020 | +18.03% | ||
| 2019 | -30.38% | ||
| 2018 | -20.02% | ||
| 2017 | +68.70% | ||
| 2016 | +43.23% | ||
| 2015 | -11.30% | ||
| 2014 | +123.27% | ||
| 2013 | +32.59% | ||
| 2012 | +24.92% | ||
| 2011 | -7.18% | ||
| 2010 | -14.07% | ||
| 2009 | +1.25% | ||
| 2008 | -14.16% | ||
| 2007 | -14.34% | ||
| 2006 | -1.36% | ||
| 2005 | +39.44% | ||
| 2004 | +22.64% | ||
| 2003 | +19.44% | ||
| 2002 | -13.04% | ||
| 2001 | -30.30% | ||
| 2000 | +12.78% | ||
| 1999 | +30.36% | ||
| 1998 | +22.92% | ||
| 1997 | -42.00% | ||
| 1996 | -33.69% | ||
| 1995 | -1.40% | ||
| 1994 | -20.19% | ||
| 1993 | -25.61% | ||
| 1992 | +26.11% |
- Stock Market
- Equities
- 2292 Stock
- Quotes S Foods Inc.