S.F. HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.34 CNY | +0.69% |
|
+5.64% | -10.05% |
| Apr. 02 | Tranche Update on S.F. Holding Co., Ltd.'s Equity Buyback Plan announced on January 30, 2024. | CI |
| Mar. 29 | Chinese firms' fundraisings in limbo as IPOs scrutinised at home and abroad | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 35.61 ¥ | 35.39 ¥ | 35.09 ¥ | 36.09 ¥ | 36.34 ¥ |
| Volume | 30 451 830 | 13 810 600 | 15 563 080 | 26 005 210 | 27 447 490 |
| Change | +3.52% | -0.62% | -0.85% | +2.85% | +0.69% |
| Opening | 34.49 | 35.65 | 35.46 | 35.11 | 35.92 |
| High | 35.98 | 35.68 | 35.56 | 36.24 | 36.38 |
| Low | 34.43 | 35.15 | 34.90 | 34.95 | 35.85 |
Performance
| 1 day | +0.69% | ||
| 1 week | +5.64% | ||
| Current month | -0.16% | ||
| 1 month | -4.22% | ||
| 3 months | -4.01% | ||
| 6 months | -7.25% | ||
| Current year | -10.05% | ||
| 1 year | -34.00% | ||
| 3 years | -45.01% | ||
| 5 years | +8.19% |
Volumes
marketsDaily volume
27 447 490
Avg. Volume 20 sessions
19 728 135
Avg. Volume 20 sessions CNY
716 920 425.90
Avg. Volume 20 sessions USD
98 941 471.06
Record volume 1
165 625 400
Record volume 2
61 047 470
Record volume 3
60 453 610
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
176 024 419 690
Capitalization (USD)
24 292 954 137
Net sales (CNY)
258 409 403 000
Net sales (USD)
35 662 823 299
Number of employees
153 125
Sales / Employee (CNY)
1 687 572
Sales / Employee (USD)
232 900
Free-Float
36.97 %
Free-Float capitalization (CNY)
65 760 936 621
Free-Float capitalization (USD)
9 075 601 102
Average Daily Capital Traded
0.41%
Highs and lows
1 week
34.43
36.38
1 month
33.8337.24
Current year
32.9340.40
1 year
32.9357.49
3 years
32.9376.65
5 years
28.46124.70
10 years
28.46124.70
Indicators
Moving average 5 days
35.70
Moving average 20 days
35.23
Moving average 50 days
37.06
Moving average 100 days
38.03
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
60.30
RSI 14 days
53.70
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +5.64% | -10.05% | -34.00% | 24.29B | ||
| +1.89% | +8.38% | +1.55% | -21.30% | 17.39B | ||
| +0.60% | +1.29% | +14.84% | +25.29% | 16.32B | ||
| -4.58% | -1.49% | +28.97% | -8.12% | 7.53B | ||
| -3.43% | +1.77% | +14.93% | -0.06% | 2.34B | ||
| -0.17% | -5.47% | -7.49% | -12.19% | 2.18B | ||
| 0.00% | +7.33% | +18.49% | -10.39% | 1.92B | ||
| +0.10% | -0.40% | -4.14% | +6.19% | 1.17B | ||
| -3.26% | +11.25% | -6.32% | -12.75% | 735M | ||
| +0.45% | -0.11% | +27.94% | +21.83% | 665M | ||
| -2.01% | -1.57% | -24.42% | -27.41% | 478M | ||
| +6.62% | -12.12% | +6.62% | +34.26% | 426M | ||
| -0.71% | +0.24% | -15.90% | +4.24% | 220M | ||
| 0.00% | -0.94% | -14.57% | -67.29% | 199M | ||
| +3.26% | +2.15% | +1.06% | -7.77% | 106M | ||
| -7.27% | +4.31% | +43.32% | -1.50% | 68.34M | ||
| Average | -0.49% | +1.07% | +4.68% | -6.94% | ||
| Weighted average by Cap. | +0.21% | +2.89% | +3.87% | -11.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.05% | ||
| 2023 | -30.06% | ||
| 2022 | -16.19% | ||
| 2021 | -21.89% | ||
| 2020 | +137.24% | ||
| 2019 | +13.56% | ||
| 2018 | -34.97% | ||
| 2017 | +21.23% | ||
| 2016 | +0.07% |
- Stock Market
- Equities
- 002352 Stock
- Quotes S.F. Holding Co., Ltd.
