S E A HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 HKD | 0.00% |
|
+3.45% | -12.79% |
| May. 24 | S E A Holdings Limited Announces Board Changes | CI |
| May. 24 | S E A Holdings Limited Approves Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 1.5 $ | 1.5 $ | 1.5 $ | 1.5 $ |
| Volume | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.50 | 1.50 | 1.50 | 1.50 |
| High | 1.50 | 1.50 | 1.50 | 1.50 |
| Low | 1.50 | 1.50 | 1.50 | 1.50 |
Performance
| 1 week | -5.66% | ||
| 1 month | -9.64% | ||
| 3 months | -21.05% | ||
| 6 months | -17.58% | ||
| Current year | -12.79% | ||
| 1 year | -25.00% | ||
| 3 years | -82.48% | ||
| 5 years | -85.21% | ||
| 10 years | -66.37% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
12 253
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
18 379.50
Avg. Volume 20 sessions USD
2 352.39
Record volume 1
20 578 000
Record volume 2
19 838 000
Record volume 3
10 214 000
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
902 397 594
Capitalization (USD)
115 497 868
Net sales (HKD)
501 962 000
Net sales (USD)
64 246 116
Number of employees
190
Sales / Employee (HKD)
2 641 905
Sales / Employee (USD)
338 137
Highs and lows
1 week
1.43
1.51
1 month
1.381.68
Current year
1.382.00
1 year
1.382.20
3 years
1.389.00
5 years
1.3810.80
10 years
1.3826.60
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.56
Moving average 50 days
1.66
Moving average 100 days
1.73
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+10.93%
Price spread / (MMA100)
+15.15%
STIM
RSI 9 days
39.22
RSI 14 days
39.95
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.66% | -12.79% | -25.00% | 115M | ||
| +3.96% | -1.15% | +7.86% | -4.73% | 26.49B | ||
| +1.67% | +5.22% | +29.44% | +63.12% | 26.34B | ||
| -0.20% | -3.32% | -11.96% | -26.96% | 26.08B | ||
| -12.21% | -9.44% | +5.04% | +55.94% | 25.89B | ||
| -0.64% | +3.35% | +35.87% | +57.66% | 21.51B | ||
| +0.66% | -3.66% | +11.05% | -10.12% | 21.25B | ||
| -1.07% | -3.38% | -6.19% | +21.80% | 18.07B | ||
| -9.06% | -3.38% | +27.38% | +133.87% | 17.16B | ||
| +3.13% | -0.09% | +6.67% | -22.24% | 16.78B | ||
| +0.61% | -1.58% | +3.53% | +1.43% | 15.32B | ||
| +0.44% | +2.28% | +18.93% | +37.41% | 15.08B | ||
| -0.48% | -8.80% | -20.66% | -28.83% | 14.03B | ||
| -3.11% | -2.57% | -19.45% | -19.33% | 13.46B | ||
| 0.00% | -0.69% | -7.99% | +20.50% | 12.82B | ||
| +2.13% | -0.88% | +5.88% | -22.74% | 12.36B | ||
| Average | -0.89% | -0.39% | +4.54% | +14.49% | ||
| Weighted average by Cap. | -1.06% | +0.10% | +7.20% | +19.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.79% | ||
| 2023 | -50.86% | ||
| 2022 | -40.68% | ||
| 2021 | -20.59% | ||
| 2020 | +7.06% | ||
| 2019 | -21.14% | ||
| 2018 | -26.79% | ||
| 2017 | -35.38% | ||
| 2016 | +55.00% | ||
| 2015 | +132.11% | ||
| 2014 | +19.12% | ||
| 2013 | -28.03% | ||
| 2012 | +81.08% | ||
| 2011 | -31.76% | ||
| 2010 | +40.23% | ||
| 2009 | +53.98% | ||
| 2008 | -64.41% | ||
| 2007 | +47.67% | ||
| 2006 | +43.33% | ||
| 2005 | +12.15% | ||
| 2004 | +60.18% | ||
| 2003 | +68.69% | ||
| 2002 | -43.10% | ||
| 2001 | -3.33% | ||
| 2000 | -32.08% | ||
| 1999 | +12.77% | ||
| 1998 | -41.25% | ||
| 1997 | -26.61% | ||
| 1996 | +17.84% | ||
| 1995 | -7.50% | ||
| 1994 | -13.79% | ||
| 1993 | +154.95% | ||
| 1992 | +18.49% |
- Stock Market
- Equities
- 251 Stock
- Quotes S E A Holdings Limited
