Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.67 NOK | -0.83% | -1.88% | -7.84% |
Quotes 5-day view
Real-time Oslo Bors2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1.694 kr | 1.686 kr | 1.684 kr | 1.67 kr |
Volume | 140 326 | 87 408 | 192 419 | 402 623 |
Change | -0.47% | -0.47% | -0.12% | -0.83% |
Opening | 1.69 | 1.68 | 1.69 | 1.68 |
High | 1.70 | 1.69 | 1.69 | 1.68 |
Low | 1.69 | 1.68 | 1.68 | 1.66 |
Performance
1 day | -0.83% | ||
1 week | -1.88% | ||
Current month | -0.95% | ||
1 month | -2.57% | ||
3 months | -0.95% | ||
6 months | -14.36% | ||
Current year | -7.84% | ||
1 year | -9.14% | ||
3 years | +45.47% | ||
5 years | +19.29% | ||
10 years | -60.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.83% | -1.88% | -7.84% | -9.14% | 80.79M | ||
-0.98% | +7.24% | +64.10% | +207.19% | 18.24B | ||
+2.24% | +1.37% | +4.61% | +22.88% | 16.24B | ||
-0.11% | -0.17% | +7.02% | +21.76% | 14.06B | ||
+1.11% | +0.74% | -0.04% | +12.55% | 12.58B | ||
+2.01% | -2.24% | +7.21% | -2.87% | 11.87B | ||
+1.51% | +1.07% | +7.38% | +18.68% | 10.99B | ||
+0.51% | -0.75% | +33.84% | +72.71% | 10.26B | ||
+1.93% | +1.79% | +0.04% | -11.25% | 9.96B | ||
+0.82% | +1.19% | -1.51% | +8.40% | 7.94B | ||
+0.38% | -1.54% | -2.50% | +2.80% | 7.62B | ||
-0.27% | -7.20% | +42.21% | +79.16% | 7.43B | ||
-0.28% | +0.56% | +0.28% | -12.77% | 7.09B | ||
+3.93% | +0.42% | -25.16% | -23.96% | 7.26B | ||
+0.70% | +2.25% | +54.43% | +142.59% | 6.06B | ||
+1.37% | +1.90% | +19.59% | -4.41% | 4.5B | ||
Average | +0.88% | +0.26% | +12.73% | +32.77% | ||
Weighted average by Cap. | +0.92% | +0.83% | +15.61% | +43.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:27 am | 1.67 | 800 | 402,623 |
10:25:27 am | 1.67 | 5,200 | 401,823 |
10:25:27 am | 1.67 | 3,647 | 396,623 |
10:25:27 am | 1.67 | 6,153 | 392,976 |
10:25:27 am | 1.67 | 1,059 | 386,823 |
10:25:27 am | 1.67 | 2,647 | 385,764 |
10:25:27 am | 1.67 | 141 | 383,117 |
10:25:27 am | 1.67 | 4,940 | 382,976 |
10:13:44 am | 1.664 | 7,372 | 378,036 |
10:12:36 am | 1.664 | 5,142 | 370,664 |
Monthly variations
Annual change
2024 | -7.84% | ||
2023 | -4.13% | ||
2022 | +37.96% | ||
2021 | +26.85% | ||
2020 | -20.00% | ||
2019 | +31.32% | ||
2018 | -26.04% | ||
2017 | -66.90% | ||
2016 | +125.81% | ||
2015 | -42.06% | ||
2014 | -28.19% | ||
2013 | -84.48% | ||
2012 | +39.53% | ||
2011 | -1.71% | ||
2010 | +7.69% |
- Stock Market
- Equities
- SDSD Stock
- Quotes S.D. Standard ETC Plc