S.C. SINTEZA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 RON | 0.00% |
|
0.00% | -13.33% |
| Feb. 29 | S.C. Sinteza S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | S.C. Sinteza S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-08 | |
|---|---|
| Last | 0.26 lei |
| Volume | 1 550 |
| Change | +∞% |
| Opening | 0.26 |
| High | 0.26 |
| Low | 0.26 |
Performance
| 3 months | -13.91% | ||
| 6 months | -13.33% | ||
| Current year | -13.33% | ||
| 1 year | -26.97% | ||
| 3 years | +8.33% | ||
| 5 years | +2.36% | ||
| 10 years | -43.97% |
Volumes
marketsDaily volume
1 550
Avg. Volume 20 sessions
4 941
Avg. Volume 20 sessions RON
1 284.66
Avg. Volume 20 sessions USD
278.75
Record volume 1
34 308 170
Record volume 2
28 188 530
Record volume 3
18 464 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
17 139 621
Capitalization (USD)
3 718 972
Net sales (RON)
38 552 939
Net sales (USD)
8 365 255
Number of employees
90
Sales / Employee (RON)
428 366
Sales / Employee (USD)
92 947
Free-Float
16.95 %
Free-Float capitalization (RON)
2 905 247
Free-Float capitalization (USD)
630 383
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.26
0.26
1 month
0.240.26
Current year
0.240.31
1 year
0.240.36
3 years
0.230.46
5 years
0.200.46
10 years
0.200.50
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.27
Moving average 50 days
0.29
Moving average 100 days
0.30
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
42.79
RSI 14 days
41.61
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.33% | -26.97% | 3.72M | ||
| -0.33% | +2.26% | +5.62% | +15.86% | 105B | ||
| +1.00% | -1.34% | -3.23% | -13.12% | 63.99B | ||
| +0.94% | +3.87% | +53.33% | +262.61% | 42.95B | ||
| +0.42% | +1.68% | +17.94% | +3.25% | 39.2B | ||
| -0.05% | +1.58% | +6.56% | +12.45% | 33.01B | ||
| -1.19% | +1.94% | +11.65% | +35.55% | 20.33B | ||
| -1.29% | +1.63% | +14.15% | +32.13% | 17.29B | ||
| +1.61% | +5.81% | +24.53% | +9.12% | 15.72B | ||
| -0.09% | -0.98% | +7.25% | -11.41% | 14.72B | ||
| -1.05% | -0.70% | -15.19% | -27.04% | 13.93B | ||
| -0.29% | +0.15% | -3.77% | -1.99% | 11.66B | ||
| -2.11% | -3.60% | +28.96% | +132.79% | 9.6B | ||
| -2.92% | +0.91% | -16.87% | -44.92% | 9.52B | ||
| -3.26% | -6.22% | -26.58% | -12.68% | 9.45B | ||
| +0.32% | +7.23% | +53.79% | +82.58% | 9.45B | ||
| Average | -0.52% | +0.08% | +9.05% | +28.01% | ||
| Weighted average by Cap. | -0.08% | +0.72% | +11.27% | +36.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -15.73% | ||
| 2022 | -9.64% | ||
| 2021 | +61.48% | ||
| 2020 | -18.67% | ||
| 2019 | +9.49% | ||
| 2018 | -6.16% | ||
| 2017 | -20.00% | ||
| 2016 | +23.73% | ||
| 2015 | -27.07% | ||
| 2014 | +12.67% | ||
| 2013 | +5.59% | ||
| 2012 | -34.62% | ||
| 2011 | +116.67% | ||
| 2010 | -17.24% | ||
| 2009 | +11.54% | ||
| 2008 | -62.86% | ||
| 2007 | +61.66% | ||
| 2006 | +64.02% | ||
| 2005 | +31.44% | ||
| 2004 | +194.85% | ||
| 2003 | +16.42% | ||
| 2002 | +63.44% | ||
| 2001 | +41.33% | ||
| 2000 | +23.44% | ||
| 1999 | -14.57% | ||
| 1998 | -37.43% |
- Stock Market
- Equities
- STZ Stock
- Quotes S.C. Sinteza S.A.