S.C. CONDMAG S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0065 RON | +8.33% |
|
+8.33% | +44.44% |
| Feb. 29 | S.C. Condmag S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | S.C. Condmag S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.006 lei | 0.0065 lei | 0.006 lei | 0.006 lei | 0.0065 lei |
| Volume | 94 005 | 42 605 | 628 167 | 30 010 | 92 400 |
| Change | 0.00% | +8.33% | -7.69% | 0.00% | +8.33% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | -7.14% | ||
| 3 months | -7.14% | ||
| 6 months | +62.50% | ||
| Current year | +44.44% | ||
| 1 year | +30.00% | ||
| 3 years | -35.00% | ||
| 5 years | -48.00% | ||
| 10 years | -90.74% |
Volumes
marketsDaily volume
92 400
Avg. Volume 20 sessions
157 082
Avg. Volume 20 sessions RON
1 021.03
Avg. Volume 20 sessions USD
223.06
Record volume 1
24 705 000
Record volume 2
23 988 520
Record volume 3
12 687 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
2 481 876
Capitalization (USD)
542 203
Net sales (RON)
938 846
Net sales (USD)
205 105
Number of employees
22
Sales / Employee (RON)
42 675
Sales / Employee (USD)
9 323
Free-Float
43.26 %
Free-Float capitalization (RON)
1 073 751
Free-Float capitalization (USD)
234 577
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.01
5 years
0.000.02
10 years
0.000.07
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+53.85%
Price spread / (MMA20)
+53.85%
Price spread / (MMA50)
+53.85%
Price spread / (MMA100)
+53.85%
STIM
RSI 9 days
56.51
RSI 14 days
53.04
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +8.33% | +44.44% | +30.00% | 542K | ||
| +0.26% | +0.57% | +0.09% | +6.41% | 70.46B | ||
| +0.20% | -6.77% | -3.33% | +52.54% | 55.99B | ||
| +2.01% | -0.84% | +27.73% | +53.79% | 39.53B | ||
| -1.59% | -1.76% | +16.01% | -8.22% | 32.6B | ||
| -0.44% | +0.66% | +10.05% | +24.11% | 29.09B | ||
| -0.60% | -1.34% | +16.73% | -15.76% | 21.31B | ||
| +1.53% | +3.65% | +12.86% | +19.73% | 18.82B | ||
| -0.41% | +0.63% | +38.22% | +4.11% | 17.52B | ||
| +2.29% | -4.08% | +75.39% | +121.84% | 17.34B | ||
| -1.37% | -1.15% | +13.27% | -15.57% | 15.37B | ||
| -0.50% | +0.25% | +4.34% | +17.65% | 14.6B | ||
| -0.74% | -0.56% | +9.41% | -15.35% | 12.82B | ||
| -1.55% | -0.46% | +27.89% | +33.42% | 12.01B | ||
| +0.15% | +0.44% | +2.24% | +30.76% | 11.63B | ||
| +0.83% | +0.23% | -7.29% | +4.59% | 11.58B | ||
| Average | +0.55% | -0.84% | +18.00% | +21.50% | ||
| Weighted average by Cap. | +0.14% | -2.00% | +13.06% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.44% | ||
| 2023 | -25.00% | ||
| 2022 | -36.84% | ||
| 2021 | +58.33% | ||
| 2020 | -45.45% | ||
| 2019 | -4.35% | ||
| 2018 | -9.45% | ||
| 2015 | -75.72% | ||
| 2014 | -31.27% | ||
| 2013 | -12.53% | ||
| 2012 | -46.49% | ||
| 2011 | -64.58% | ||
| 2010 | -32.50% | ||
| 2009 | +9.24% | ||
| 2008 | -42.76% | ||
| 2007 | -30.95% |
- Stock Market
- Equities
- COMI Stock
- Quotes S.C. Condmag S.A.
