S.A. SAN MIGUEL A.G.I.C.I. Y F. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.8 ARS | +0.14% |
|
-3.88% | -20.79% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 71.8 $ | 70.1 $ | 71.7 $ | 71.8 $ | 70.2 $ |
| Volume | 121 554 | 197 781 | 409 492 | 290 251 | 276 087 |
| Change | -1.03% | -2.37% | +2.28% | +0.14% | -2.23% |
| Opening | 74.60 | 71.65 | 71.20 | 73.00 | 73.70 |
| High | 74.60 | 74.20 | 72.90 | 73.80 | 73.95 |
| Low | 71.35 | 68.00 | 68.60 | 70.50 | 69.95 |
Performance
| 1 day | +0.14% | ||
| 1 week | -3.88% | ||
| Current month | -36.18% | ||
| 1 month | -36.18% | ||
| 3 months | -42.05% | ||
| 6 months | +36.24% | ||
| Current year | -20.79% | ||
| 1 year | +209.48% | ||
| 3 years | +541.07% | ||
| 5 years | +883.56% | ||
| 10 years | +5,598.41% |
Volumes
marketsDaily volume
290 251
Avg. Volume 20 sessions
206 141
Avg. Volume 20 sessions ARS
14 800 923.80
Avg. Volume 20 sessions USD
16 887.85
Record volume 1
3 559 926
Record volume 2
3 192 768
Record volume 3
1 737 654
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ARS)
49 930 514 461
Capitalization (USD)
56 970 717
Net sales (ARS)
13 909 320 000
Net sales (USD)
15 870 534
Free-Float
5.72 %
Free-Float capitalization (ARS)
2 857 089 628
Free-Float capitalization (USD)
3 259 939
Average Daily Capital Traded
0.03%
Highs and lows
1 week
68.00
74.60
1 month
68.00109.40
Current year
68.00154.90
1 year
22.15154.90
3 years
9.81154.90
5 years
5.30154.90
10 years
1.24154.90
Indicators
Moving average 5 days
71.59
Moving average 20 days
83.56
Moving average 50 days
90.74
Moving average 100 days
97.20
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+16.38%
Price spread / (MMA50)
+26.38%
Price spread / (MMA100)
+35.38%
STIM
RSI 9 days
31.53
RSI 14 days
35.41
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -3.88% | -20.79% | +209.48% | 56.97M | ||
| +1.36% | +8.72% | -0.56% | -28.37% | 2.27B | ||
| +0.62% | +0.01% | +2.69% | +48.46% | 715M | ||
| +4.76% | +18.92% | +67.09% | - | 522M | ||
| +2.82% | +1.42% | -5.58% | -12.73% | 480M | ||
| +2.94% | +8.46% | +33.24% | +106.04% | 414M | ||
| -.--% | -.--% | -3.03% | +77.78% | 404M | ||
| +3.97% | +18.79% | -8.33% | +56.25% | 358M | ||
| -3.18% | -3.18% | -14.37% | -15.56% | 324M | ||
| +4.11% | +5.47% | -25.96% | -29.20% | 278M | ||
| -1.23% | +5.62% | +23.38% | +71.12% | 260M | ||
| -.--% | +3.85% | -10.56% | -29.98% | 224M | ||
| +0.76% | +9.92% | -21.76% | -7.25% | 217M | ||
| -0.79% | -1.68% | -9.65% | +258.63% | 192M | ||
| +0.93% | +12.37% | -15.50% | -53.62% | 155M | ||
| +2.06% | +3.12% | +9.39% | +11.24% | 129M | ||
| Average | +1.20% | +4.26% | -0.02% | +44.15% | ||
| Weighted average by Cap. | +1.46% | +5.92% | +3.64% | +17.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.56% | ||
| 2023 | +567.77% | ||
| 2022 | -7.81% | ||
| 2021 | +26.94% | ||
| 2020 | +0.43% | ||
| 2019 | +20.94% | ||
| 2018 | -19.61% | ||
| 2017 | +0.68% | ||
| 2016 | +143.30% | ||
| 2015 | +94.78% | ||
| 2014 | +170.07% | ||
| 2013 | +100.43% | ||
| 2012 | -11.67% | ||
| 2011 | -37.14% | ||
| 2010 | +118.75% | ||
| 2009 | +171.19% | ||
| 2008 | -16.90% | ||
| 2007 | +57.78% | ||
| 2006 | -15.09% | ||
| 2005 | -31.17% | ||
| 2004 | +2.67% | ||
| 2003 | +61.29% | ||
| 2002 | +164.96% | ||
| 2001 | -36.18% | ||
| 2000 | -17.12% | ||
| 1999 | -31.53% | ||
| 1998 | -47.41% | ||
| 1997 | -24.02% |
- Stock Market
- Equities
- SAMI Stock
- Quotes S.A. San Miguel A.G.I.C.I. y F.
