RYOYU SYSTEMS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,660 JPY | -1.21% |
|
+9.09% | +31.18% |
| 2023 | Ryoyu Systems Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Ryoyu Systems Co., Ltd. announces an Equity Buyback for 25 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3505 ¥ | 3700 ¥ | 3710 ¥ | 3705 ¥ | 3,660 ¥ |
| Volume | 4 100 | 7 200 | 12 100 | 2 000 | 2 000 |
| Change | +1.74% | +5.56% | +0.27% | -0.13% | -1.21% |
| Opening | 3,510.00 | 3,455.00 | 3,655.00 | 3,695.00 | 3,705 |
| High | 3,510.00 | 3,700.00 | 3,725.00 | 3,705.00 | 3,735 |
| Low | 3,450.00 | 3,450.00 | 3,575.00 | 3,640.00 | 3,660 |
Performance
| 1 day | -1.21% | ||
| 1 week | +9.09% | ||
| Current month | +3.83% | ||
| 1 month | +4.57% | ||
| 3 months | +10.91% | ||
| 6 months | +38.22% | ||
| Current year | +31.18% | ||
| 1 year | +62.96% | ||
| 3 years | +92.53% | ||
| 5 years | +136.13% | ||
| 10 years | +612.06% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
3 150
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
11 529 000.00
Avg. Volume 20 sessions USD
74 581.10
Record volume 1
133 500
Record volume 2
88 000
Record volume 3
86 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 132 190 756
Capitalization (USD)
149 642 142
Net sales (JPY)
33 138 000 000
Net sales (USD)
214 369 722
Number of employees
2 018
Sales / Employee (JPY)
16 421 209
Sales / Employee (USD)
106 229
Free-Float
25.75 %
Free-Float capitalization (JPY)
5 967 980 875
Free-Float capitalization (USD)
38 606 868
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 390.00
3 735.00
1 month
3 250.003 735.00
Current year
2 790.003 990.00
1 year
2 206.003 990.00
3 years
1 884.003 990.00
5 years
1 358.003 990.00
10 years
505.003 990.00
Indicators
Moving average 5 days
3 655.00
Moving average 20 days
3 419.50
Moving average 50 days
3 578.60
Moving average 100 days
3 396.43
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
74.80
RSI 14 days
66.27
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +9.09% | +31.18% | +62.96% | 150M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| +0.12% | -3.00% | +4.92% | +29.95% | 77.06B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.28% | -2.91% | +5.14% | +20.75% | 36.2B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.32% | +3.19% | -6.17% | -3.52% | 28.12B | ||
| Average | +0.85% | -2.11% | +0.01% | +29.24% | ||
| Weighted average by Cap. | +1.20% | -3.34% | -2.34% | +26.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34c4b1b1c5cdbba1f1.cT0r5TVDRZ37ru2752W5XBuhcHknI10W4yGG42n-9tw.RAgcrHIWE9_L5J3VnwHvbVOWNSNAZmRVshXipDqcxuk4V1mtZQsqrcr_hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,660 | 200 | 2,000 |
| 12:15:11 am | 3,665 | 100 | 1,800 |
| 09:33:33 pm | 3,680 | 100 | 1,700 |
| 09:33:33 pm | 3,685 | 100 | 1,600 |
| 08:52:20 pm | 3,720 | 200 | 1,500 |
| 08:21:43 pm | 3,735 | 100 | 1,300 |
| 08:13:54 pm | 3,730 | 100 | 1,200 |
| 08:13:54 pm | 3,720 | 100 | 1,100 |
| 08:13:45 pm | 3,720 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +32.80% | ||
| 2023 | +29.65% | ||
| 2022 | -2.18% | ||
| 2021 | -8.33% | ||
| 2020 | +33.63% | ||
| 2019 | +33.04% | ||
| 2018 | +19.47% | ||
| 2017 | +33.10% | ||
| 2016 | -2.64% | ||
| 2015 | +33.74% | ||
| 2014 | +28.85% | ||
| 2013 | -8.00% | ||
| 2012 | +5.57% | ||
| 2011 | +18.68% | ||
| 2010 | -27.91% | ||
| 2009 | -6.02% | ||
| 2008 | -7.43% | ||
| 2007 | -12.50% | ||
| 2006 | -32.20% | ||
| 2005 | +129.13% | ||
| 2004 | +13.69% | ||
| 2003 | -14.04% | ||
| 2002 | +1.35% | ||
| 2001 | -18.75% | ||
| 2000 | -12.93% | ||
| 1999 | +48.19% | ||
| 1998 | -1.39% | ||
| 1997 | +3.71% |
- Stock Market
- Equities
- 4685 Stock
- Quotes Ryoyu Systems Co., Ltd.
