RYODEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,529 JPY | -0.20% |
|
+0.04% | -2.92% |
| May. 17 | Ryoden to Issue Stock Purchase Rights as Compensation to Directors, Executives | MT |
| Mar. 28 | Ryoden Corporation Announces Executives Retirement | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2500 ¥ | 2483 ¥ | 2513 ¥ | 2534 ¥ | 2,529 ¥ |
| Volume | 43 700 | 35 700 | 27 700 | 24 500 | 16 800 |
| Change | -1.11% | -0.68% | +1.21% | +0.84% | -0.20% |
| Opening | 2,528.00 | 2,501.00 | 2,480.00 | 2,522.00 | 2,535 |
| High | 2,530.00 | 2,501.00 | 2,523.00 | 2,542.00 | 2,550 |
| Low | 2,486.00 | 2,472.00 | 2,474.00 | 2,521.00 | 2,529 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.04% | ||
| Current month | -4.71% | ||
| 1 month | -3.47% | ||
| 3 months | -3.36% | ||
| 6 months | +0.08% | ||
| Current year | -2.92% | ||
| 1 year | +23.97% | ||
| 3 years | +55.73% | ||
| 5 years | +66.93% | ||
| 10 years | +88.73% |
Volumes
marketsDaily volume
16 800
Estimated daily volume
16 800
Avg. Volume 20 sessions
31 615
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
79 954 335.00
Avg. Volume 20 sessions USD
512 107.52
Record volume 1
422 900
Record volume 2
369 300
Record volume 3
341 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
55 425 233 255
Capitalization (USD)
354 998 619
Net sales (JPY)
260 303 000 000
Net sales (USD)
1 667 240 715
Number of employees
1 242
Sales / Employee (JPY)
209 583 736
Sales / Employee (USD)
1 342 384
Free-Float
55.55 %
Free-Float capitalization (JPY)
32 142 013 171
Free-Float capitalization (USD)
205 869 594
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 472.00
2 550.00
1 month
2 472.002 658.00
Current year
2 472.002 824.00
1 year
1 895.002 824.00
3 years
1 548.002 824.00
5 years
1 154.002 824.00
10 years
1 060.002 824.00
Indicators
Moving average 5 days
2 511.60
Moving average 20 days
2 580.80
Moving average 50 days
2 640.90
Moving average 100 days
2 644.80
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
41.95
RSI 14 days
41.77
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.04% | -2.92% | +23.97% | 355M | ||
| +1.59% | +5.72% | +8.12% | +40.08% | 9.56B | ||
| -0.71% | -1.38% | +12.92% | +40.84% | 9.11B | ||
| +2.38% | -3.74% | +25.06% | +4.72% | 7.83B | ||
| -0.80% | -2.63% | +8.97% | +18.75% | 1.33B | ||
| -0.25% | -1.42% | +79.25% | +105.04% | 753M | ||
| +4.55% | +32.06% | +252.94% | +337.40% | 733M | ||
| +1.19% | +4.01% | +84.26% | +79.28% | 665M | ||
| +1.15% | -1.45% | -6.76% | -21.09% | 665M | ||
| -1.48% | -3.25% | -4.63% | -19.13% | 599M | ||
| +1.48% | +3.16% | +17.90% | +19.96% | 451M | ||
| +0.65% | +2.55% | +6.77% | +34.29% | 448M | ||
| +0.23% | -2.47% | -9.96% | +13.61% | 299M | ||
| 0.00% | 0.00% | +8.25% | +2.54% | 293M | ||
| +0.66% | +2.60% | +4.28% | +4.23% | 220M | ||
| +0.05% | -0.53% | +8.14% | +22.03% | 212M | ||
| Average | +0.66% | +1.14% | +30.79% | +44.16% | ||
| Weighted average by Cap. | +0.93% | +2.00% | +21.16% | +36.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6944ce83cdf7d20.j0q8WGyxOul91pbM0eq01IoqjcwelabuIHd5CL_Gpus.zQ3oaR7Zf7g5pqD0uoHg5-Jo9_95-fCiRSAhMIyFk4ruJM8bIvlShwvu1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,529 | 3,100 | 16,800 |
| 01:59:57 am | 2,529 | 200 | 13,700 |
| 01:59:49 am | 2,529 | 100 | 13,500 |
| 01:59:49 am | 2,530 | 200 | 13,400 |
| 01:59:31 am | 2,533 | 100 | 13,200 |
| 01:59:00 am | 2,530 | 100 | 13,100 |
| 01:58:34 am | 2,531 | 100 | 13,000 |
| 01:58:34 am | 2,531 | 100 | 12,900 |
| 01:58:17 am | 2,534 | 100 | 12,800 |
| 01:58:17 am | 2,534 | 100 | 12,700 |
Monthly variations
Annual change
| 2024 | -2.73% | ||
| 2023 | +53.78% | ||
| 2022 | -7.23% | ||
| 2021 | +17.81% | ||
| 2020 | -6.68% | ||
| 2019 | +17.63% | ||
| 2018 | -22.63% | ||
| 2017 | +23.64% | ||
| 2016 | -9.45% | ||
| 2015 | -0.12% | ||
| 2014 | +13.81% | ||
| 2013 | +46.03% | ||
| 2012 | +12.10% | ||
| 2011 | -16.09% | ||
| 2010 | +14.22% | ||
| 2009 | -11.43% | ||
| 2008 | -33.68% | ||
| 2007 | -13.17% | ||
| 2006 | -7.15% | ||
| 2005 | +52.69% | ||
| 2004 | +27.42% | ||
| 2003 | +65.89% | ||
| 2002 | +2.05% | ||
| 2001 | -6.98% | ||
| 2000 | -8.70% | ||
| 1999 | -1.43% | ||
| 1998 | -12.28% | ||
| 1997 | -47.98% | ||
| 1996 | -13.33% | ||
| 1995 | +0.91% | ||
| 1994 | +24.57% | ||
| 1993 | -9.16% | ||
| 1992 | -33.19% |
- Stock Market
- Equities
- 8084 Stock
- Quotes Ryoden Corporation
