Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
107.1 USD | +0.09% | +2.52% | -2.73% |
Apr. 05 | Lodging REIT Quarterly Results Likely Benefitted From Upper Upscale Chain Strength, Oppenheimer Says | MT |
Mar. 28 | Ryman Hospitality Closes Private Placement of $1 Billion Notes | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 108.24 $ | 107.89 $ | 106.96 $ | 107.06 $ |
Volume | 419 144 | 410 856 | 433 466 | 305 102 |
Change | +1.59% | -0.32% | -0.86% | +0.09% |
Opening | 106.85 | 108.24 | 106.64 | 107.00 |
High | 108.87 | 109.68 | 107.38 | 107.87 |
Low | 106.85 | 107.61 | 105.73 | 106.72 |
Performance
1 day | +0.09% | ||
1 week | +2.52% | ||
Current month | -7.40% | ||
1 month | -7.79% | ||
3 months | -3.19% | ||
6 months | +29.77% | ||
Current year | -2.73% | ||
1 year | +21.66% | ||
3 years | +38.41% | ||
5 years | +31.17% | ||
10 years | +134.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitality REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.09% | +2.52% | -2.73% | +21.66% | 6.34B | ||
-0.28% | +2.08% | -10.70% | -14.48% | 29.7B | ||
-2.23% | -0.79% | -13.96% | -17.49% | 11.53B | ||
0.00% | -0.92% | -9.69% | +1.90% | 3.64B | ||
+1.47% | +2.60% | +8.30% | +42.60% | 3.49B | ||
0.00% | +3.45% | -9.09% | -16.67% | 2.49B | ||
+1.47% | +4.68% | +19.51% | +9.97% | 2.44B | ||
+0.33% | 0.00% | -8.54% | -11.24% | 2.37B | ||
+0.10% | +0.88% | -4.01% | +9.69% | 2.1B | ||
-0.33% | +2.49% | -3.62% | +13.69% | 1.91B | ||
-0.27% | +2.26% | -6.38% | +7.63% | 1.8B | ||
+0.09% | +0.63% | -5.20% | +12.45% | 1.7B | ||
-0.07% | +0.93% | +3.74% | +13.86% | 1.44B | ||
+0.08% | +4.10% | -27.11% | -27.28% | 1.03B | ||
+1.77% | +1.27% | -1.24% | -21.16% | 908M | ||
-1.61% | +1.67% | -8.27% | 0.00% | 898M | ||
Average | +0.04% | +1.74% | -4.94% | +1.57% | ||
Weighted average by Cap. | -0.33% | +1.55% | -7.65% | -4.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 107.1 | 44,997 | 120,784 |
04:00:00 pm | 107 | 118 | 75,787 |
03:59:59 pm | 107 | 1,146 | 75,669 |
03:59:59 pm | 107.1 | 500 | 74,523 |
03:59:59 pm | 107.1 | 100 | 74,023 |
03:59:57 pm | 107 | 100 | 73,923 |
03:59:57 pm | 107 | 301 | 73,823 |
03:59:57 pm | 107 | 134 | 73,522 |
03:59:57 pm | 107 | 100 | 73,388 |
03:59:56 pm | 107 | 111 | 73,288 |
Monthly variations
Annual change
2024 | -2.73% | ||
2023 | +34.58% | ||
2022 | -11.07% | ||
2021 | +35.71% | ||
2020 | -21.81% | ||
2019 | +29.94% | ||
2018 | -3.38% | ||
2017 | +9.54% | ||
2016 | +22.02% | ||
2015 | -2.09% | ||
2014 | +26.23% | ||
2013 | +8.63% | ||
2012 | +59.32% | ||
2011 | -32.83% | ||
2010 | +81.97% | ||
2009 | +82.20% | ||
2008 | -73.21% | ||
2007 | -20.54% | ||
2006 | +16.84% | ||
2005 | +4.96% | ||
2004 | +39.13% | ||
2003 | +44.90% | ||
2002 | -16.26% | ||
2001 | +17.84% | ||
2000 | -30.27% | ||
1999 | -0.62% | ||
1998 | -5.68% | ||
1997 | +7.81% |
- Stock Market
- Equities
- RHP Stock
- Quotes Ryman Hospitality Properties, Inc.