End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.42 RUB | -1.03% | -.--% | -.--% |
Performance
1 day | -1.03% | ||
3 years | -30.29% | ||
5 years | +255.30% | ||
10 years | +694.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.03% | -.--% | -.--% | -.--% | 35.21M | ||
-1.31% | -1.43% | +24.00% | +1.56% | 155B | ||
-1.93% | -2.78% | +10.05% | +8.46% | 84.38B | ||
-1.34% | -1.98% | +2.06% | +4.04% | 82.5B | ||
-1.60% | -1.02% | +4.89% | +12.17% | 78.56B | ||
0.00% | -3.12% | -1.84% | +9.53% | 72.62B | ||
+0.48% | +2.23% | +89.20% | +163.16% | 69.72B | ||
-2.40% | -3.52% | +9.92% | +3.81% | 47.06B | ||
-1.33% | -2.84% | - | - | 44.31B | ||
-1.79% | -1.43% | +11.79% | +0.48% | 44.04B | ||
-1.87% | -0.38% | +1.94% | +12.00% | 39.28B | ||
-2.30% | -4.12% | +3.15% | -8.43% | 37.03B | ||
+0.03% | +2.17% | +34.89% | +80.92% | 35.72B | ||
-2.35% | -3.14% | +3.19% | -0.01% | 32.46B | ||
+1.97% | +3.21% | +149.56% | +291.41% | 33.4B | ||
-0.43% | -2.55% | -6.91% | -8.03% | 31.17B | ||
Average | -1.01% | -1.18% | +22.39% | +38.07% | ||
Weighted average by Cap. | -1.03% | -1.44% | +21.97% | +32.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -13.08% | ||
2021 | +81.39% | ||
2020 | +108.53% | ||
2019 | +54.28% | ||
2018 | -5.88% | ||
2017 | +47.49% | ||
2016 | -22.61% | ||
2015 | +117.69% | ||
2014 | -40.91% | ||
2013 | -35.82% | ||
2012 | -12.10% | ||
2011 | -46.57% | ||
2010 | +123.90% |
- Stock Market
- Equities
- RZSB Stock
- Quotes Ryazanenergosbyt