RXSIGHT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.95 USD | +3.02% |
|
+4.24% | +46.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 57.03 $ | 58.59 $ | 58.71 $ | 57.22 $ | 58.95 $ |
| Volume | 336 431 | 375 266 | 310 746 | 242 097 | 293 050 |
| Change | +0.85% | +2.74% | +0.20% | -2.54% | +3.02% |
| Opening | 56.55 | 57.00 | 58.20 | 57.66 | 56.76 |
| High | 57.45 | 59.47 | 59.05 | 58.79 | 59.77 |
| Low | 55.28 | 56.42 | 57.13 | 56.98 | 56.4 |
Performance
| 1 day | +3.02% | ||
| 1 week | +4.24% | ||
| Current month | +0.82% | ||
| 1 month | -0.61% | ||
| 3 months | +17.01% | ||
| 6 months | +68.24% | ||
| Current year | +46.21% | ||
| 1 year | +126.73% |
Volumes
marketsDaily volume
293 050
Estimated daily volume
293 050
Avg. Volume 20 sessions
328 133
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
19 343 440.35
Record volume 1
2 573 222
Record volume 2
1 832 237
Record volume 3
1 485 553
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 230 553 072
Net sales (USD)
89 077 000
Number of employees
374
Sales / Employee (USD)
238 174
Free-Float
94.84 %
Free-Float capitalization (USD)
2 113 589 441
Average Daily Capital Traded
0.87%
Highs and lows
1 week
55.28
59.77
1 month
55.2864.50
Current year
34.9266.54
1 year
20.6666.54
3 years
8.8066.54
5 years
8.8066.54
10 years
8.8066.54
Indicators
Moving average 5 days
57.62
Moving average 20 days
60.29
Moving average 50 days
56.79
Moving average 100 days
53.68
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
46.82
RSI 14 days
49.65
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | +4.24% | +46.21% | +126.73% | 2.23B | ||
| -0.08% | +4.49% | -2.34% | +6.01% | 187B | ||
| -1.11% | +1.24% | +0.92% | -1.35% | 110B | ||
| -0.07% | +0.28% | -1.77% | -4.47% | 69.54B | ||
| -0.38% | +1.76% | +14.21% | +30.81% | 46.37B | ||
| +0.67% | +1.16% | -6.06% | -8.15% | 46.05B | ||
| 0.00% | -0.16% | +7.97% | +11.19% | 42.54B | ||
| +0.36% | +3.17% | +19.03% | +9.63% | 30.72B | ||
| +0.67% | +1.87% | +17.70% | +22.74% | 25.62B | ||
| -0.41% | -0.21% | -7.25% | -16.72% | 23.32B | ||
| +1.65% | -2.70% | -9.16% | -10.50% | 22.92B | ||
| -0.91% | -1.57% | +2.25% | +8.13% | 22.44B | ||
| +0.43% | +1.53% | -22.57% | -30.18% | 19.42B | ||
| +0.06% | +0.46% | -6.68% | -17.86% | 19.24B | ||
| -0.81% | -3.49% | -14.92% | -22.99% | 16.9B | ||
| -2.25% | -0.29% | - | - | 16.31B | ||
| Average | +0.00% | +0.48% | +2.50% | +6.87% | ||
| Weighted average by Cap. | -0.27% | +2.31% | +0.37% | +2.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c87710db72481ee0a84698d3f64246.XtlNKQ_FbRovLGmmm0IqhBmjsLdeVFD4msxiGLYIA94.HIwZbUmdP2hmHzvn6BF6wXKa3_8PHSKK3b1RKd96TbQ5uB1KPII3TEMZDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 58.95 | 26,368 | 182,746 |
| 03:59:59 pm | 59.08 | 100 | 156,378 |
| 03:59:58 pm | 59.08 | 100 | 156,278 |
| 03:59:57 pm | 59.06 | 100 | 156,178 |
| 03:59:54 pm | 59.02 | 170 | 156,078 |
| 03:59:54 pm | 58.94 | 100 | 155,908 |
| 03:59:54 pm | 58.95 | 100 | 155,808 |
| 03:59:54 pm | 58.95 | 100 | 155,708 |
| 03:59:54 pm | 58.95 | 100 | 155,608 |
| 03:59:54 pm | 59 | 100 | 155,508 |
Monthly variations
Annual change
| 2024 | +41.91% | ||
| 2023 | +218.23% | ||
| 2022 | +12.62% | ||
| 2021 | -29.69% |
- Stock Market
- Equities
- RXST Stock
- Quotes RxSight, Inc.
