RXO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.72 USD | +0.88% |
|
+9.57% | -10.92% |
| May. 02 | RXO Swings to Q1 Loss as Revenue Falls; Shares Rise | MT |
| May. 02 | Transcript : RXO, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 20.12 $ | 20.41 $ | 20.54 $ | 20.72 $ |
| Volume | 1 185 081 | 541 494 | 510 264 | 501 143 |
| Change | +5.89% | +1.44% | +0.64% | +0.88% |
| Opening | 19.28 | 20.34 | 20.62 | 20.69 |
| High | 20.56 | 20.79 | 20.86 | 21.06 |
| Low | 19.28 | 20.19 | 20.40 | 20.51 |
Performance
| 1 day | +0.88% | ||
| 1 week | +9.57% | ||
| Current month | +9.57% | ||
| 1 month | -3.63% | ||
| 3 months | -7.83% | ||
| 6 months | +13.60% | ||
| Current year | -10.92% | ||
| 1 year | +6.53% |
Volumes
marketsDaily volume
501 144
Estimated daily volume
501 144
Avg. Volume 20 sessions
787 052
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
16 307 717.44
Record volume 1
23 780 590
Record volume 2
15 141 100
Record volume 3
4 330 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 414 353 760
Net sales (USD)
3 927 000 000
Number of employees
6 051
Sales / Employee (USD)
648 984
Free-Float
98.16 %
Free-Float capitalization (USD)
2 369 979 555
Average Daily Capital Traded
0.68%
Highs and lows
1 week
19.28
21.06
1 month
18.7522.60
Current year
18.7523.65
1 year
16.9424.33
3 years
14.7525.50
5 years
14.7525.50
10 years
14.7525.50
Indicators
Moving average 5 days
20.16
Moving average 20 days
20.04
Moving average 50 days
20.56
Moving average 100 days
21.39
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
58.49
RSI 14 days
53.42
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +9.57% | -10.92% | +6.53% | 2.41B | ||
| +2.56% | +1.70% | -8.82% | +16.60% | 39.21B | ||
| +0.94% | +3.41% | -15.84% | -6.15% | 17.19B | ||
| +0.53% | +2.93% | +2.39% | +29.85% | 11.36B | ||
| +3.36% | +2.43% | -7.25% | +38.69% | 10.43B | ||
| +0.33% | +4.16% | -6.19% | +0.47% | 6.49B | ||
| -1.11% | +6.81% | -13.78% | -21.15% | 2.34B | ||
| -1.57% | -1.73% | +9.46% | +22.31% | 1.7B | ||
| +0.06% | +3.66% | -16.40% | -14.85% | 1.43B | ||
| -0.62% | -1.57% | -3.17% | +11.00% | 1.23B | ||
| +1.84% | +3.07% | +64.35% | +77.25% | 1.19B | ||
| +0.37% | +10.06% | -23.28% | -27.07% | 862M | ||
| -1.26% | +4.56% | -1.61% | -2.65% | 815M | ||
| -0.21% | +4.19% | -21.79% | +9.49% | 813M | ||
| +1.32% | +4.39% | +107.41% | +177.38% | 765M | ||
| -4.48% | -5.14% | -2.24% | +9.42% | 738M | ||
| Average | +0.17% | +3.79% | +3.27% | +20.44% | ||
| Weighted average by Cap. | +1.56% | +2.36% | -6.65% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e79ad7f786.yfIbpCbrdsoMCd_OOcDrOTGmN5Okqc87F1AaVB5xEgk.j598-xekKfNWWJ6tTZW5b2HRXt3vkYxwTwhFYycYSn2ukSvHSbRBrTxI6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.72 | 113,218 | 361,430 |
| 03:59:58 pm | 20.73 | 100 | 248,212 |
| 03:59:56 pm | 20.73 | 100 | 248,112 |
| 03:59:56 pm | 20.73 | 100 | 248,012 |
| 03:59:56 pm | 20.73 | 100 | 247,912 |
| 03:59:56 pm | 20.73 | 344 | 247,812 |
| 03:59:55 pm | 20.73 | 300 | 247,468 |
| 03:59:55 pm | 20.73 | 140 | 247,168 |
| 03:59:54 pm | 20.72 | 100 | 247,028 |
| 03:59:53 pm | 20.73 | 100 | 246,928 |
Monthly variations
Annual change
| 2024 | -10.92% | ||
| 2023 | +35.23% | ||
| 2022 | -18.10% |
- Stock Market
- Equities
- RXO Stock
- Quotes RXO, Inc.