RWS HOLDINGS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189 GBX | +1.72% |
|
+7.02% | -24.64% |
| May. 07 | AstraZeneca target raised; Antofagasta lowered | AN |
| May. 02 | Deutsche Bank likes TP ICAP but says sell CMC | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 190 p | 184.8 p | 185.8 p | 189 p |
| Volume | 1 245 684 | 398 843 | 1 584 200 | 385 563 |
| Change | +6.15% | -2.74% | +0.54% | +1.72% |
| Opening | 178.60 | 188.40 | 186.60 | 180.00 |
| High | 190.00 | 191.40 | 193.20 | 191.20 |
| Low | 178.00 | 183.80 | 181.20 | 180.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | +7.02% | ||
| Current month | +9.50% | ||
| 1 month | +5.00% | ||
| 3 months | -16.89% | ||
| 6 months | -24.22% | ||
| Current year | -24.64% | ||
| 1 year | -23.97% | ||
| 3 years | -70.90% | ||
| 5 years | -68.66% | ||
| 10 years | +6.48% |
Volumes
marketsDaily volume
349 607
Estimated daily volume
349 607
Avg. Volume 20 sessions
722 583
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
136 568 187.00
Avg. Volume 20 sessions USD
136 568 187.00
Record volume 1
25 029 120
Record volume 2
16 851 520
Record volume 3
15 033 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
696 564 912
Capitalization (USD)
885 299 175
Net sales (GBP)
733 800 000
Net sales (USD)
932 623 110
Number of employees
7 040
Sales / Employee (GBP)
104 233
Sales / Employee (USD)
132 475
Free-Float
75.14 %
Free-Float capitalization (GBX)
523 414 907
Free-Float capitalization (USD)
665 234 176
Average Daily Capital Traded
19.61%
Highs and lows
1 week
178.00
193.20
1 month
157.20193.20
Current year
157.20257.00
1 year
157.20284.40
3 years
157.20681.00
5 years
157.20767.00
10 years
118.37767.00
Indicators
Moving average 5 days
185.72
Moving average 20 days
176.52
Moving average 50 days
186.57
Moving average 100 days
208.54
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
58.78
RSI 14 days
54.10
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +7.02% | -24.64% | -23.97% | 885M | ||
| +0.77% | +1.07% | +15.73% | +48.24% | 70.77B | ||
| +0.33% | -1.03% | +5.46% | +17.07% | 17.14B | ||
| +0.37% | -2.69% | +12.50% | +34.45% | 13.82B | ||
| -0.22% | -0.80% | +19.46% | +9.85% | 13.49B | ||
| -0.47% | -0.12% | +15.64% | +18.86% | 10.06B | ||
| -0.55% | +3.07% | -17.30% | -31.45% | 7.24B | ||
| +0.15% | +1.30% | -1.01% | -9.58% | 6.18B | ||
| -0.13% | +1.47% | +3.17% | +5.90% | 5.26B | ||
| -0.61% | +1.97% | +0.45% | -0.46% | 5.03B | ||
| -0.21% | -0.31% | - | - | 4.88B | ||
| +1.67% | +2.16% | +9.92% | +9.07% | 4.9B | ||
| +5.00% | +6.31% | +12.68% | +17.25% | 4.46B | ||
| +0.56% | -0.32% | +6.51% | -8.39% | 4.44B | ||
| +1.01% | +5.46% | -32.73% | -27.07% | 4.36B | ||
| -0.33% | -0.59% | +9.93% | +43.55% | 4.3B | ||
| Average | +0.57% | +1.22% | +2.38% | +6.89% | ||
| Weighted average by Cap. | +0.49% | +0.44% | +9.86% | +25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.64% | ||
| 2023 | -33.23% | ||
| 2022 | -42.22% | ||
| 2021 | +21.27% | ||
| 2020 | -11.99% | ||
| 2019 | +27.14% | ||
| 2018 | +3.85% | ||
| 2017 | +32.16% | ||
| 2016 | +65.99% | ||
| 2015 | +22.06% | ||
| 2014 | -8.13% | ||
| 2013 | +54.19% | ||
| 2012 | +40.58% | ||
| 2011 | +17.69% | ||
| 2010 | +13.08% | ||
| 2009 | +28.71% | ||
| 2008 | -22.31% | ||
| 2007 | +5.05% | ||
| 2006 | +11.31% | ||
| 2005 | +45.14% | ||
| 2004 | +53.20% | ||
| 2003 | -1.96% |
- Stock Market
- Equities
- RWS Stock
- Quotes RWS Holdings plc