RUSH STREET INTERACTIVE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.55 USD | +17.60% |
|
+26.89% | +68.15% |
| May. 02 | Oppenheimer Adjusts Rush Street Interactive Price Target to $10 From $9, Maintains Outperform Rating | MT |
| May. 02 | Transcript : Rush Street Interactive, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 6.27 $ | 6.39 $ | 6.42 $ | 7.55 $ |
| Volume | 1 146 830 | 1 215 508 | 2 150 128 | 5 588 099 |
| Change | +3.47% | +1.91% | +0.47% | +17.60% |
| Opening | 6.08 | 6.21 | 6.35 | 7.86 |
| High | 6.30 | 6.41 | 6.65 | 8.38 |
| Low | 6.06 | 6.14 | 6.18 | 7.07 |
Performance
| 1 day | +17.60% | ||
| 1 week | +27.32% | ||
| Current month | +18.15% | ||
| 1 month | +11.03% | ||
| 3 months | +42.18% | ||
| 6 months | +113.28% | ||
| Current year | +68.15% | ||
| 1 year | +131.60% | ||
| 3 years | -43.61% |
Volumes
marketsDaily volume
5 588 097
Estimated daily volume
5 588 097
Avg. Volume 20 sessions
929 664
Daily volume ratio
6.01
Avg. Volume 20 sessions USD
7 018 963.20
Record volume 1
10 409 430
Record volume 2
8 025 259
Record volume 3
7 313 034
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
510 669 982
Net sales (USD)
691 161 000
Number of employees
820
Sales / Employee (USD)
842 879
Free-Float
32.53 %
Free-Float capitalization (USD)
471 892 893
Average Daily Capital Traded
1.37%
Highs and lows
1 week
5.87
8.38
1 month
5.718.38
Current year
3.568.38
1 year
2.858.38
3 years
2.7721.83
5 years
2.7726.55
10 years
2.7726.55
Indicators
Moving average 5 days
6.22
Moving average 20 days
6.48
Moving average 50 days
6.15
Moving average 100 days
5.46
Price spread / (MMA5)
-17.64%
Price spread / (MMA20)
-14.18%
Price spread / (MMA50)
-18.48%
Price spread / (MMA100)
-27.64%
STIM
RSI 9 days
54.96
RSI 14 days
52.99
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.60% | +27.32% | +68.15% | +131.60% | 511M | ||
| +2.45% | +1.13% | +9.51% | -3.32% | 33.04B | ||
| -2.07% | -9.52% | +0.36% | -6.76% | 23.7B | ||
| +2.89% | +5.34% | +22.07% | +90.40% | 19.89B | ||
| +2.12% | +3.72% | -17.26% | -36.16% | 19.8B | ||
| +3.32% | +4.44% | -15.54% | -31.92% | 19.32B | ||
| -0.81% | -5.50% | -4.41% | +2.41% | 16.2B | ||
| +2.53% | +7.88% | -1.35% | -10.71% | 9.54B | ||
| -3.41% | -8.68% | -25.04% | -24.45% | 7.87B | ||
| -0.45% | +0.34% | +7.49% | -8.12% | 7.22B | ||
| -1.03% | -2.03% | -0.41% | -3.98% | 7.04B | ||
| +4.82% | +8.07% | +40.46% | +29.37% | 6.45B | ||
| -0.23% | -7.51% | -21.22% | -46.52% | 6.26B | ||
| +1.52% | -14.83% | -13.50% | -24.02% | 5.11B | ||
| +3.15% | +0.94% | +17.26% | -12.02% | 4.88B | ||
| +0.10% | -3.02% | -27.33% | -30.47% | 3.99B | ||
| Average | +1.94% | -1.30% | +2.45% | +0.96% | ||
| Weighted average by Cap. | +1.05% | -1.26% | -0.22% | -2.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27d.wu-qiSgU3iLdrGkXosYHIBcRnE-dnh7a1wHWTUoVeGo.sJz_yERdrniS6kRk-JJGSG1AzgT1y1O450WTCSNPMxiarPrLQU2MFL_jWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.55 | 301,165 | 4,800,320 |
| 04:00:00 pm | 7.56 | 100 | 4,499,155 |
| 03:59:59 pm | 7.55 | 2,800 | 4,499,055 |
| 03:59:59 pm | 7.555 | 100 | 4,496,255 |
| 03:59:58 pm | 7.55 | 101 | 4,496,155 |
| 03:59:58 pm | 7.555 | 146 | 4,496,054 |
| 03:59:57 pm | 7.55 | 118 | 4,495,908 |
| 03:59:55 pm | 7.555 | 149 | 4,495,790 |
| 03:59:55 pm | 7.55 | 200 | 4,495,641 |
Monthly variations
Annual change
| 2024 | +68.15% | ||
| 2023 | +25.07% | ||
| 2022 | -78.24% | ||
| 2021 | -23.79% | ||
| 2020 | +125.05% |
- Stock Market
- Equities
- RSI Stock
- Quotes Rush Street Interactive, Inc.
