RUSH ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.81 USD | -2.53% |
|
-7.82% | -14.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 46.76 $ | 46.32 $ | 43.92 $ | 42.81 $ |
| Volume | 369 767 | 245 424 | 487 912 | 635 263 |
| Change | +2.97% | -0.94% | -5.18% | -2.53% |
| Opening | 45.51 | 46.91 | 45.75 | 43.81 |
| High | 46.95 | 47.18 | 45.75 | 43.84 |
| Low | 45.16 | 46.17 | 43.81 | 42.71 |
Performance
| 1 day | -2.53% | ||
| 1 week | -7.82% | ||
| Current month | -2.53% | ||
| 1 month | -19.20% | ||
| 3 months | -7.40% | ||
| 6 months | +16.71% | ||
| Current year | -14.89% | ||
| 1 year | +20.30% | ||
| 3 years | +30.10% | ||
| 5 years | +132.94% | ||
| 10 years | +201.48% |
Volumes
marketsDaily volume
635 342
Estimated daily volume
635 342
Avg. Volume 20 sessions
307 294
Daily volume ratio
2.07
Avg. Volume 20 sessions USD
13 155 256.14
Record volume 1
13 853 042
Record volume 2
8 915 211
Record volume 3
5 450 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 398 649 908
Net sales (USD)
7 925 024 000
Number of employees
8 450
Sales / Employee (USD)
937 873
Free-Float
85.01 %
Free-Float capitalization (USD)
2 997 864 189
Average Daily Capital Traded
0.39%
Highs and lows
1 week
42.71
47.18
1 month
42.7152.86
Current year
42.7153.78
1 year
33.3753.78
3 years
27.3053.78
5 years
12.1153.78
10 years
6.3153.78
Indicators
Moving average 5 days
45.04
Moving average 20 days
49.15
Moving average 50 days
49.15
Moving average 100 days
47.30
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+14.82%
Price spread / (MMA50)
+14.82%
Price spread / (MMA100)
+10.48%
STIM
RSI 9 days
25.64
RSI 14 days
30.11
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -7.82% | -14.89% | +20.30% | 3.4B | ||
| -0.88% | -0.10% | +14.87% | +19.18% | 11.5B | ||
| -0.32% | +1.47% | -12.55% | -4.33% | 10.59B | ||
| -0.61% | -0.78% | -5.31% | +6.44% | 10.25B | ||
| +1.05% | +2.09% | +8.44% | +18.88% | 6.49B | ||
| -3.75% | +7.31% | -23.02% | -56.95% | 4.39B | ||
| +0.19% | -4.92% | -6.37% | +6.21% | 4.24B | ||
| +5.53% | +25.14% | -18.51% | - | 2.37B | ||
| +0.25% | -7.24% | -16.40% | -14.69% | 2.12B | ||
| -0.97% | +12.05% | +1.90% | +24.25% | 1.96B | ||
| -2.99% | -11.05% | +10.41% | +131.82% | 1.87B | ||
| +1.65% | +1.13% | +6.88% | +14.58% | 1.42B | ||
| -3.01% | -6.38% | -21.68% | -24.49% | 1.2B | ||
| -0.84% | -11.61% | -23.46% | -10.86% | 914M | ||
| +0.15% | -0.44% | +7.74% | +2.87% | 887M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | -0.38% | +0.09% | -6.13% | +9.51% | ||
| Weighted average by Cap. | -0.50% | +0.33% | -3.56% | +7.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a3dd3bc4600e21c167589b0.13lOAGBlcbeLMkjcxQqonjaBorsuLp5MvXpYAQ6V-70.lR4IUlEIBcDyRjGMvXLw2Abl0vppeK411zE3ZEXtlOiCNCNNMhJHhuNHBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.81 | 113,135 | 441,191 |
| 03:59:59 pm | 42.79 | 100 | 328,056 |
| 03:59:58 pm | 42.79 | 100 | 327,956 |
| 03:59:57 pm | 42.77 | 100 | 327,856 |
| 03:59:57 pm | 42.77 | 100 | 327,756 |
| 03:59:57 pm | 42.78 | 100 | 327,656 |
| 03:59:57 pm | 42.78 | 100 | 327,556 |
| 03:59:57 pm | 42.78 | 200 | 327,456 |
| 03:59:56 pm | 42.77 | 100 | 327,256 |
| 03:59:56 pm | 42.77 | 121 | 327,156 |
Monthly variations
Annual change
| 2024 | -14.89% | ||
| 2023 | +44.32% | ||
| 2022 | -6.04% | ||
| 2021 | +34.33% | ||
| 2020 | +33.61% | ||
| 2019 | +34.86% | ||
| 2018 | -32.14% | ||
| 2017 | +59.28% | ||
| 2016 | +45.73% | ||
| 2015 | -31.70% | ||
| 2014 | +8.09% | ||
| 2013 | +43.44% | ||
| 2012 | -1.20% | ||
| 2011 | +2.35% | ||
| 2010 | +71.91% | ||
| 2009 | +38.74% | ||
| 2008 | -52.86% | ||
| 2007 | +61.17% | ||
| 2006 | +13.71% | ||
| 2005 | -8.32% | ||
| 2004 | +65.78% | ||
| 2003 | +164.59% | ||
| 2002 | -38.33% |
- Stock Market
- Equities
- RUSH.A Stock
- Quotes Rush Enterprises, Inc.
