RUPERT RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 CAD | -0.25% |
|
-2.93% | +2.32% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.03 $ | 3.98 $ | 3.97 $ | 3.96 $ |
| Volume | 26 190 | 64 413 | 27 898 | 111 315 |
| Change | -6.06% | -1.24% | -0.25% | -0.25% |
| Opening | 4.15 | 4.03 | 4.05 | 3.92 |
| High | 4.15 | 4.03 | 4.05 | 3.97 |
| Low | 4.00 | 3.96 | 3.95 | 3.84 |
Performance
| 1 week | -8.33% | ||
| Current month | -1.74% | ||
| 1 month | -3.41% | ||
| 3 months | +20.36% | ||
| 6 months | +31.13% | ||
| Current year | +2.06% | ||
| 1 year | -13.91% | ||
| 3 years | -25.14% | ||
| 5 years | +382.93% | ||
| 10 years | +2,100.00% |
Volumes
marketsDaily volume
111 315
Estimated daily volume
111 315
Avg. Volume 20 sessions
64 891
Daily volume ratio
1.72
Avg. Volume 20 sessions CAD
256 968.36
Avg. Volume 20 sessions USD
187 638.30
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
591 214 412
Capitalization (USD)
591 214 412
Net sales ()
0
Free-Float
83.22 %
Free-Float capitalization (CAD)
491 566 531
Free-Float capitalization (USD)
491 566 531
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.84
4.50
1 month
3.554.50
3 years
2.746.77
5 years
0.536.77
10 years
0.026.77
Indicators
Moving average 5 days
4.12
Moving average 20 days
3.99
Moving average 50 days
3.66
Moving average 100 days
3.60
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-9.21%
STIM
RSI 9 days
49.14
RSI 14 days
52.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.wKQdln8AYn5zWlVwYC3hyCwUtgJ70gdHkOIJBas8cEY.t-At5U1kIUgaPRcBN3iC-BRg0TQUn3IY1YNKcvNaICSlkXTeS2slOSE3Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.96 | 300 | 111,300 |
| 04:00:00 pm | 3.96 | 200 | 111,000 |
| 03:55:32 pm | 3.94 | 100 | 110,800 |
| 03:55:32 pm | 3.94 | 500 | 110,700 |
| 03:55:32 pm | 3.94 | 100 | 110,200 |
| 03:55:32 pm | 3.93 | 100 | 110,100 |
| 03:21:12 pm | 3.92 | 200 | 110,000 |
| 03:21:12 pm | 3.92 | 100 | 109,800 |
| 03:21:12 pm | 3.91 | 100 | 109,700 |
| 03:21:03 pm | 3.89 | 100 | 109,600 |
Monthly variations
Annual change
| 2024 | +2.06% | ||
| 2023 | -22.09% | ||
| 2022 | -12.63% | ||
| 2021 | +10.68% | ||
| 2020 | +657.35% | ||
| 2019 | -37.04% | ||
| 2018 | +14.89% | ||
| 2017 | +18.99% | ||
| 2016 | +2,533.33% | ||
| 2015 | -60.00% | ||
| 2014 | +15.38% | ||
| 2013 | -55.17% | ||
| 2012 | +31.82% | ||
| 2011 | -66.15% | ||
| 2010 | -14.47% | ||
| 2009 | +123.53% | ||
| 2008 | -59.04% | ||
| 2007 | -27.19% | ||
| 2006 | -3.39% | ||
| 2005 | -46.36% | ||
| 2004 | +144.44% | ||
| 2003 | +36.36% | ||
| 2002 | +371.43% | ||
| 2001 | +16.67% | ||
| 2000 | -86.67% | ||
| 1999 | +12.50% | ||
| 1998 | -84.91% | ||
| 1997 | +76.67% | ||
| 1996 | -40.00% | ||
| 1995 | +262.32% |
- Stock Market
- Equities
- RUP Stock
- RUP Stock
- Quotes Rupert Resources Ltd.
