RUPERT RESOURCES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 CAD | -1.48% |
|
-0.99% | +2.84% |
| May. 16 | Rupert Resources Cites "Some of the Best Intercepts Achieved To Date" at Ikkari | MT |
| May. 16 | Rupert Resources Brief: Reporting Results From Project Drilling Including 120m at 6.2g/t Gol | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.03 $ | 4.02 $ | 3.92 $ | 4.05 $ | 3.99 $ |
| Volume | 17 368 | 28 957 | 29 205 | 37 243 | 37 031 |
| Change | -1.23% | -0.25% | -2.49% | +3.32% | -1.48% |
| Opening | 4.04 | 4.05 | 4.02 | 4.10 | 4.05 |
| High | 4.09 | 4.12 | 4.07 | 4.16 | 4.09 |
| Low | 4.00 | 4.00 | 3.89 | 4.02 | 3.92 |
Performance
| 1 day | -1.48% | ||
| 1 week | -0.99% | ||
| Current month | -0.99% | ||
| 1 month | -2.21% | ||
| 3 months | +36.18% | ||
| 6 months | +20.18% | ||
| Current year | +2.84% | ||
| 3 years | -23.56% | ||
| 5 years | +343.33% | ||
| 10 years | +2,560.00% |
Volumes
marketsDaily volume
37 031
Avg. Volume 20 sessions
44 009
Avg. Volume 20 sessions CAD
175 595.91
Avg. Volume 20 sessions USD
128 752.19
Record volume 1
1 897 296
Record volume 2
1 553 034
Record volume 3
1 205 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
607 753 565
Capitalization (USD)
607 753 565
Net sales ()
0
Free-Float
83.25 %
Free-Float capitalization (CAD)
505 944 669
Free-Float capitalization (USD)
505 944 669
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.89
4.16
1 month
3.844.50
Current year
2.904.50
1 year
2.744.58
3 years
2.746.77
5 years
0.536.77
10 years
0.026.77
Indicators
Moving average 5 days
4.00
Moving average 20 days
4.05
Moving average 50 days
3.86
Moving average 100 days
3.62
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-9.27%
STIM
RSI 9 days
47.64
RSI 14 days
50.38
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -0.99% | +2.84% | 0.00% | 608M | ||
| -0.90% | +3.45% | +6.40% | +0.87% | 51.22B | ||
| -0.93% | +2.16% | +27.84% | +29.78% | 35.27B | ||
| -0.08% | +3.89% | +1.55% | +0.75% | 31.39B | ||
| +1.71% | +4.46% | +20.73% | +21.53% | 25.85B | ||
| -0.67% | +1.23% | +8.50% | +12.28% | 11.59B | ||
| -1.82% | +4.31% | +35.85% | - | 10.79B | ||
| +3.03% | +5.36% | +39.78% | +60.83% | 9.83B | ||
| +0.03% | +4.56% | +11.04% | +3.71% | 8.83B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.75B | ||
| +1.29% | +9.43% | +32.21% | +37.22% | 6.8B | ||
| -3.95% | +5.65% | +50.15% | +31.59% | 6.62B | ||
| -6.09% | -0.22% | +27.77% | +10.77% | 4.34B | ||
| 0.00% | +2.60% | -5.97% | -25.52% | 3.79B | ||
| +2.24% | +2.65% | +24.06% | +18.68% | 3.52B | ||
| +2.31% | +11.36% | +31.10% | +60.04% | 3.29B | ||
| Average | -0.23% | +3.68% | +19.62% | +17.50% | ||
| Weighted average by Cap. | -0.22% | +3.76% | +16.66% | +14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.84% | ||
| 2023 | -22.09% | ||
| 2022 | -12.63% | ||
| 2021 | +10.68% | ||
| 2020 | +657.35% | ||
| 2019 | -37.04% | ||
| 2018 | +14.89% | ||
| 2017 | +18.99% | ||
| 2016 | +2,533.33% | ||
| 2015 | -60.00% | ||
| 2014 | +15.38% | ||
| 2013 | -55.17% | ||
| 2012 | +31.82% | ||
| 2011 | -66.15% | ||
| 2010 | -14.47% | ||
| 2009 | +123.53% | ||
| 2008 | -59.04% | ||
| 2007 | -27.19% | ||
| 2006 | -3.39% | ||
| 2005 | -46.36% | ||
| 2004 | +144.44% | ||
| 2003 | +36.36% | ||
| 2002 | +371.43% | ||
| 2001 | +16.67% | ||
| 2000 | -86.67% | ||
| 1999 | +15.38% | ||
| 1998 | -85.28% | ||
| 1997 | +76.67% | ||
| 1996 | -40.00% | ||
| 1995 | +262.32% | ||
| 1994 | +176.00% |
- Stock Market
- Equities
- RUP Stock
- Quotes Rupert Resources Ltd.