RUPALI BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.7 BDT | -2.12% |
|
-6.73% | -12.06% |
| 2023 | Rupali Bank Limited will Change its Name to Rupali Bank PLC | CI |
| 2023 | Rupali Bank Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 28.5 BDT | 29.7 BDT | 28.5 BDT | 28.3 BDT | 27.7 BDT |
| Volume | 248 356 | 280 010 | 554 239 | 474 656 | 320 264 |
| Change | -4.04% | +4.21% | -4.04% | -0.70% | -2.12% |
| Opening | 29.50 | 28.30 | 30.00 | 28.40 | 28.00 |
| High | 29.50 | 30.00 | 30.30 | 29.00 | 28.20 |
| Low | 28.20 | 28.30 | 27.80 | 27.90 | 27.50 |
Performance
| 1 day | -2.12% | ||
| 1 week | -6.73% | ||
| Current month | -16.31% | ||
| 1 month | -13.44% | ||
| 3 months | -27.30% | ||
| 6 months | +1.84% | ||
| Current year | -12.06% | ||
| 1 year | +9.92% | ||
| 3 years | +33.96% | ||
| 5 years | -18.41% | ||
| 10 years | -4.80% |
Volumes
marketsDaily volume
320 264
Avg. Volume 20 sessions
305 344
Avg. Volume 20 sessions BDT
8 458 028.80
Avg. Volume 20 sessions USD
76 908.86
Record volume 1
6 128 251
Record volume 2
5 758 819
Record volume 3
5 741 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
12 892 593 753
Capitalization (USD)
117 232 355
Net sales (BDT)
14 949 380 268
Net sales (USD)
135 934 715
Number of employees
5 935
Sales / Employee (BDT)
2 518 851
Sales / Employee (USD)
22 904
Free-Float
99 %
Free-Float capitalization (BDT)
12 763 667 812
Free-Float capitalization (USD)
116 060 031
Average Daily Capital Traded
0.07%
Highs and lows
1 week
27.50
30.30
1 month
27.5034.30
Current year
27.5045.50
1 year
25.2045.50
3 years
19.5245.50
5 years
19.5245.50
10 years
13.1748.94
Indicators
Moving average 5 days
28.54
Moving average 20 days
31.02
Moving average 50 days
33.83
Moving average 100 days
33.12
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+11.99%
Price spread / (MMA50)
+22.13%
Price spread / (MMA100)
+19.57%
STIM
RSI 9 days
29.80
RSI 14 days
33.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -6.73% | -12.06% | +9.92% | 117M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.39% | +1.88% | +9.01% | +18.96% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.06% | ||
| 2023 | +25.00% | ||
| 2022 | -19.42% | ||
| 2021 | +22.26% | ||
| 2020 | -5.90% | ||
| 2019 | -6.28% | ||
| 2018 | -32.94% | ||
| 2017 | +165.77% | ||
| 2016 | -2.45% | ||
| 2015 | -37.26% | ||
| 2014 | +4.42% | ||
| 2013 | -9.67% | ||
| 2012 | -30.25% | ||
| 2011 | -13.47% | ||
| 2010 | +19.41% | ||
| 2009 | +84.32% | ||
| 2008 | -72.83% | ||
| 2007 | +74.30% | ||
| 2006 | +204.62% | ||
| 2005 | -20.47% | ||
| 2004 | +422.01% | ||
| 2003 | +46.39% | ||
| 2002 | 0.00% | ||
| 2001 | +6.19% | ||
| 2000 | +23.72% | ||
| 1999 | -19.41% | ||
| 1998 | +18.06% | ||
| 1997 | -33.69% | ||
| 1996 | +35.73% |
- Stock Market
- Equities
- RUPALIBANK Stock
- Quotes Rupali Bank PLC.
