RUNWAY GROWTH FINANCE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.32 USD | -7.02% |
|
-4.35% | -2.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 13.03 $ | 13.2 $ | 13.25 $ | 12.32 $ |
| Volume | 185 513 | 259 220 | 558 061 | 991 348 |
| Change | +0.85% | +1.30% | +0.38% | -7.02% |
| Opening | 13.01 | 13.05 | 13.30 | 12.46 |
| High | 13.10 | 13.26 | 13.50 | 12.57 |
| Low | 12.94 | 13.04 | 13.22 | 12.10 |
Performance
| 1 day | -7.02% | ||
| 1 week | -2.61% | ||
| Current month | -2.61% | ||
| 3 months | -8.61% | ||
| 6 months | -5.01% | ||
| Current year | -2.38% | ||
| 1 year | +10.20% |
Volumes
marketsDaily volume
992 348
Estimated daily volume
992 348
Avg. Volume 20 sessions
255 860
Daily volume ratio
3.88
Avg. Volume 20 sessions USD
3 152 195.20
Record volume 1
2 659 856
Record volume 2
2 638 544
Record volume 3
1 776 622
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
536 747 814
Net sales (USD)
164 209 000
Free-Float
99.09 %
Free-Float capitalization (USD)
531 852 774
Average Daily Capital Traded
0.59%
Highs and lows
1 week
12.10
13.50
1 month
12.1013.50
Current year
11.4813.74
1 year
10.4713.74
3 years
10.4714.92
5 years
10.4714.92
10 years
10.4714.92
Indicators
Moving average 5 days
13.06
Moving average 20 days
12.66
Moving average 50 days
12.51
Moving average 100 days
12.79
Price spread / (MMA5)
+5.97%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
77.24
RSI 14 days
69.63
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.02% | -2.61% | -2.38% | +10.20% | 537M | ||
| -0.14% | +2.08% | +17.12% | +25.54% | 4.31B | ||
| -0.70% | +3.29% | - | - | 1.88B | ||
| +2.97% | +1.75% | +5.23% | +60.37% | 859M | ||
| 0.00% | +8.75% | -10.62% | +88.16% | 396M | ||
| -0.96% | +2.89% | +35.07% | +42.68% | 205M | ||
| -0.62% | +6.75% | +14.16% | +30.21% | 173M | ||
| +0.62% | -6.79% | - | - | 129M | ||
| +1.25% | +6.45% | +30.10% | -4.25% | 114M | ||
| 0.00% | +1.06% | +15.85% | - | 112M | ||
| +0.98% | +4.81% | +13.58% | -2.99% | 98.51M | ||
| +1.94% | +2.84% | +13.22% | +12.31% | 89.44M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 89.1M | ||
| +3.16% | -1.77% | -9.86% | +97.34% | 86.96M | ||
| 0.00% | -0.06% | +8.14% | +3.28% | 71.66M | ||
| -0.94% | -2.21% | -3.68% | +3.39% | 59.69M | ||
| Average | +0.03% | +1.91% | +8.99% | +28.17% | ||
| Weighted average by Cap. | -0.30% | +2.61% | +12.45% | +31.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9d25f8381a916db7bedcb73463b.u5-3tvCfPDMrSZ3xzpIp-rd8r7kecPkjg7ol_eM70kY.z_v_z5r8b1tjOsyb-dtqz4Iu8OsuApJQz9JktZBQsCHM1__su8lyfhtw0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.32 | 21,209 | 799,999 |
| 03:59:55 pm | 12.32 | 100 | 778,790 |
| 03:59:54 pm | 12.31 | 186 | 778,690 |
| 03:59:54 pm | 12.3 | 300 | 778,504 |
| 03:59:51 pm | 12.3 | 100 | 778,204 |
| 03:59:51 pm | 12.3 | 131 | 778,104 |
| 03:59:51 pm | 12.3 | 100 | 777,973 |
| 03:59:50 pm | 12.3 | 141 | 777,873 |
| 03:59:49 pm | 12.3 | 200 | 777,732 |
| 03:59:49 pm | 12.3 | 100 | 777,532 |
Monthly variations
Annual change
| 2024 | -2.38% | ||
| 2023 | +8.89% | ||
| 2022 | -9.59% | ||
| 2021 | -0.62% |
- Stock Market
- Equities
- RWAY Stock
- Quotes Runway Growth Finance Corp.