RUNNER (XIAMEN) CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.65 CNY | +0.91% |
|
+4.32% | +29.67% |
| Apr. 26 | Runner Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Tranche Update on Runner Corp.'s Equity Buyback Plan announced on February 7, 2024. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 15.96 ¥ | 16.7 ¥ | 16.56 ¥ | 16.5 ¥ | 16.65 ¥ |
| Volume | 4 157 078 | 5 443 400 | 4 022 078 | 2 675 400 | 1 822 300 |
| Change | +∞% | +4.64% | -0.84% | -0.36% | +0.91% |
| Opening | 15.92 | 16.40 | 16.75 | 16.56 | 16.68 |
| High | 16.41 | 16.89 | 16.99 | 16.64 | 16.78 |
| Low | 15.86 | 16.08 | 16.28 | 16.37 | 16.51 |
Performance
| 1 day | +0.91% | ||
| 1 week | +4.32% | ||
| Current month | +4.32% | ||
| 1 month | +11.00% | ||
| 3 months | +59.48% | ||
| 6 months | +42.67% | ||
| Current year | +29.67% | ||
| 1 year | +61.81% | ||
| 3 years | +6.39% |
Volumes
marketsDaily volume
1 822 300
Avg. Volume 20 sessions
3 529 968
Avg. Volume 20 sessions CNY
58 773 967.20
Avg. Volume 20 sessions USD
8 141 252.39
Record volume 1
24 394 390
Record volume 2
22 572 650
Record volume 3
17 275 220
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
7 324 645 122
Capitalization (USD)
1 014 595 193
Net sales (CNY)
4 333 760 410
Net sales (USD)
600 303 824
Number of employees
6 025
Sales / Employee (CNY)
719 296
Sales / Employee (USD)
99 635
Free-Float
15.97 %
Free-Float capitalization (CNY)
1 181 920 036
Free-Float capitalization (USD)
163 717 199
Average Daily Capital Traded
0.8%
Highs and lows
1 week
16.08
16.99
1 month
14.6016.99
Current year
9.1016.99
1 year
9.1016.99
3 years
9.1016.99
5 years
9.1029.77
10 years
9.1029.77
Indicators
Moving average 5 days
16.47
Moving average 20 days
15.63
Moving average 50 days
13.49
Moving average 100 days
12.81
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-18.98%
Price spread / (MMA100)
-23.06%
STIM
RSI 9 days
71.73
RSI 14 days
71.11
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +4.32% | +29.67% | +61.81% | 1.01B | ||
| +0.93% | +7.47% | +20.37% | +52.93% | 42.9B | ||
| +0.76% | +3.97% | +5.65% | +26.79% | 31.24B | ||
| +3.55% | -10.32% | +1.39% | +47.63% | 19.95B | ||
| +2.23% | +5.71% | +33.67% | +98.10% | 19.39B | ||
| +1.94% | +4.44% | +7.55% | +34.00% | 15.56B | ||
| +2.89% | +3.71% | +12.83% | +53.41% | 9.87B | ||
| +2.50% | +5.14% | -1.37% | +14.46% | 9.16B | ||
| +0.91% | +1.65% | +42.51% | +29.68% | 7.71B | ||
| +0.27% | -0.61% | -10.53% | +41.99% | 7.45B | ||
| +3.89% | -5.58% | +4.05% | +7.46% | 7.15B | ||
| +0.84% | +2.40% | +10.13% | +52.35% | 5.55B | ||
| +2.24% | +7.27% | -3.82% | -37.93% | 5.49B | ||
| +3.29% | +19.24% | +14.61% | -27.87% | 5.25B | ||
| +1.09% | +2.07% | +19.56% | +75.40% | 5.09B | ||
| +0.10% | -1.38% | +9.48% | -10.95% | 4.43B | ||
| Average | +1.77% | +2.25% | +12.23% | +32.45% | ||
| Weighted average by Cap. | +1.71% | +2.43% | +12.80% | +40.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.67% | ||
| 2023 | +18.23% | ||
| 2022 | -23.52% | ||
| 2021 | -12.94% | ||
| 2020 | -27.06% |
- Stock Market
- Equities
- 603408 Stock
- Quotes Runner (Xiamen) Corp.