RUN LONG CONSTRUCTION CO., LTD. Quotes Run Long Construction Co., Ltd.
Equities
1808
TW0001808004
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107 TWD | +3.38% |
|
+4.39% | +7.00% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 104.5 NT$ | 105 NT$ | 104.5 NT$ | 103.5 NT$ | 107 NT$ |
| Volume | 1 628 686 | 1 338 445 | 1 863 692 | 1 478 460 | 2 526 200 |
| Change | +1.95% | +0.48% | -0.48% | -0.96% | +3.38% |
| Opening | 103.50 | 104.50 | 105.50 | 104.50 | 103.50 |
| High | 105.00 | 105.50 | 106.00 | 105.00 | 107.00 |
| Low | 103.50 | 104.50 | 104.00 | 103.50 | 103.50 |
Performance
| 1 day | +3.38% | ||
| 1 week | +4.39% | ||
| 1 month | -8.15% | ||
| 3 months | +4.90% | ||
| 6 months | +10.77% | ||
| Current year | +7.00% | ||
| 1 year | +40.42% | ||
| 3 years | +122.96% | ||
| 5 years | +141.17% | ||
| 10 years | +418.28% |
Volumes
marketsDaily volume
2 526 200
Avg. Volume 20 sessions
2 046 975
Avg. Volume 20 sessions TWD
219 026 325.00
Avg. Volume 20 sessions USD
6 751 924.52
Record volume 1
29 953 760
Record volume 2
29 896 660
Record volume 3
24 530 209
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
48 135 293 282
Capitalization (USD)
1 483 866 686
Net sales (TWD)
30 683 941 000
Net sales (USD)
945 893 849
Number of employees
128
Sales / Employee (TWD)
239 718 289
Sales / Employee (USD)
7 389 796
Free-Float
37.92 %
Free-Float capitalization (TWD)
18 254 186 394
Free-Float capitalization (USD)
562 721 804
Average Daily Capital Traded
0.46%
Highs and lows
1 week
103.50
107.00
1 month
100.50119.00
Current year
94.10139.00
1 year
75.00139.00
3 years
44.87139.00
5 years
27.41139.00
10 years
14.70139.00
Indicators
Moving average 5 days
104.90
Moving average 20 days
106.65
Moving average 50 days
111.69
Moving average 100 days
107.66
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
53.92
RSI 14 days
49.50
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | +4.39% | +7.00% | +40.42% | 1.48B | ||
| -1.06% | -3.12% | -11.78% | -27.81% | 26.36B | ||
| +2.29% | -4.91% | +3.75% | -7.78% | 25.9B | ||
| +1.87% | +3.49% | +27.31% | +56.26% | 25.67B | ||
| +6.56% | +2.98% | +19.44% | +77.33% | 24.19B | ||
| +0.66% | +4.01% | +36.75% | +58.06% | 20.37B | ||
| +2.99% | -4.29% | +10.32% | -9.54% | 20.63B | ||
| -1.44% | -1.95% | -4.80% | +24.22% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +3.02% | +5.19% | +38.68% | +155.14% | 16.42B | ||
| +1.85% | -2.17% | +2.91% | -0.40% | 15.04B | ||
| +1.28% | +1.82% | +18.41% | +36.47% | 14.78B | ||
| +1.30% | -8.36% | -20.28% | -29.22% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| +1.05% | 0.00% | -7.35% | +26.09% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +1.68% | -1.62% | +6.67% | +20.65% | ||
| Weighted average by Cap. | +1.65% | -1.89% | +8.08% | +21.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.00% | ||
| 2023 | +43.88% | ||
| 2022 | +44.27% | ||
| 2021 | -1.63% | ||
| 2020 | +14.08% | ||
| 2019 | +15.44% | ||
| 2018 | +26.51% | ||
| 2017 | +32.72% | ||
| 2016 | +27.31% | ||
| 2015 | -14.60% | ||
| 2014 | -8.02% | ||
| 2013 | -3.43% | ||
| 2012 | +12.96% | ||
| 2011 | +1.02% | ||
| 2010 | +72.10% | ||
| 2009 | +64.00% | ||
| 2008 | -31.36% | ||
| 2007 | -35.86% | ||
| 2006 | +122.92% | ||
| 2005 | +90.48% | ||
| 2004 | -3.82% | ||
| 2003 | +68.38% | ||
| 2002 | +8.36% | ||
| 2001 | +53.42% | ||
| 2000 | -16.13% | ||
| 1999 | -70.00% | ||
| 1998 | -65.97% | ||
| 1997 | +16.24% | ||
| 1996 | -15.09% | ||
| 1995 | -52.07% |
- Stock Market
- Equities
- 1808 Stock
- Quotes Run Long Construction Co., Ltd.
