RUMBLEON, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.205 USD | -0.10% |
|
-3.97% | -36.06% |
| Apr. 22 | RumbleOn CFO Resigns | MT |
| Apr. 22 | RumbleOn, Inc. Announces Resignation of Blake Lawson as Chief Financial Officer, Effective June 4, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 5.16 $ | 5.04 $ | 5 $ | 5.21 $ | 5.205 $ |
| Volume | 121 676 | 150 406 | 81 232 | 106 061 | 86 941 |
| Change | -4.80% | -2.33% | -0.79% | +4.20% | -0.10% |
| Opening | 5.35 | 5.20 | 5.16 | 5.15 | 5.32 |
| High | 5.41 | 5.38 | 5.19 | 5.39 | 5.39 |
| Low | 5.10 | 4.92 | 4.97 | 5.15 | 5.2 |
Performance
| 1 day | +4.20% | ||
| 1 week | +6.76% | ||
| Current month | +0.97% | ||
| 1 month | -11.84% | ||
| 3 months | -19.47% | ||
| 6 months | -20.21% | ||
| Current year | -36.00% | ||
| 1 year | -28.83% | ||
| 3 years | -86.29% | ||
| 5 years | -94.67% |
Volumes
marketsDaily volume
106 061
Estimated daily volume
106 061
Avg. Volume 20 sessions
133 553
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
695 811.13
Record volume 1
38 409 710
Record volume 2
8 181 084
Record volume 3
2 190 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
183 623 475
Net sales (USD)
1 366 400 000
Number of employees
2 385
Sales / Employee (USD)
572 914
Free-Float
60.84 %
Free-Float capitalization (USD)
112 098 063
Average Daily Capital Traded
0.38%
Highs and lows
1 week
4.92
5.41
1 month
4.826.02
Current year
4.828.31
1 year
4.8213.52
3 years
4.8248.45
5 years
3.00107.80
10 years
3.00219.60
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.38
Moving average 50 days
6.19
Moving average 100 days
6.69
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+18.72%
Price spread / (MMA100)
+28.48%
STIM
RSI 9 days
37.83
RSI 14 days
37.49
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.20% | +6.76% | -36.00% | -28.83% | 184M | ||
| +1.64% | +3.02% | +19.39% | +25.19% | 11.85B | ||
| +0.48% | +2.30% | -12.13% | -4.44% | 10.75B | ||
| +0.62% | -1.41% | -4.40% | +10.38% | 10.26B | ||
| +1.17% | -2.77% | +9.99% | +23.99% | 6.65B | ||
| -0.90% | +3.21% | -17.45% | -54.65% | 4.75B | ||
| +2.54% | -3.70% | -4.99% | +8.54% | 4.31B | ||
| +0.81% | -6.54% | -13.12% | +27.78% | 3.39B | ||
| +4.51% | +12.21% | -13.35% | - | 2.41B | ||
| +2.52% | -3.86% | -15.61% | -12.21% | 2.04B | ||
| +3.43% | +2.99% | +17.22% | +154.86% | 1.93B | ||
| -1.14% | -9.42% | +0.39% | +38.96% | 1.91B | ||
| +4.56% | +0.92% | +9.93% | +18.69% | 1.49B | ||
| -14.90% | -18.55% | -32.52% | -32.74% | 1B | ||
| -0.15% | -6.29% | -23.46% | -19.08% | 906M | ||
| +0.29% | +0.29% | +7.58% | +0.74% | 891M | ||
| Average | +0.60% | -2.27% | -6.78% | +10.48% | ||
| Weighted average by Cap. | +0.95% | -0.62% | -1.50% | +11.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d98d6dc9d2ff5c5.TkAEu_0XydHPW9k3WW7MqZyisyxqspZbY6xZE5ny6-8.PjBj9pNQrJ-hAptnPSv149XX1H8dg8EOKcc6Rs2Ag7k9cmfsmXW6tf4Rrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 5.21 | 100 | 77,336 |
| 03:59:51 pm | 5.21 | 100 | 77,236 |
| 03:59:50 pm | 5.21 | 100 | 77,136 |
| 03:59:50 pm | 5.22 | 144 | 77,036 |
| 03:59:50 pm | 5.22 | 100 | 76,892 |
| 03:59:39 pm | 5.225 | 103 | 76,792 |
| 03:59:29 pm | 5.23 | 278 | 76,689 |
| 03:59:29 pm | 5.22 | 182 | 76,411 |
| 03:59:29 pm | 5.22 | 100 | 76,229 |
| 03:59:29 pm | 5.23 | 100 | 76,129 |
Monthly variations
Annual change
| 2024 | -36.00% | ||
| 2023 | +25.81% | ||
| 2022 | -84.42% | ||
| 2021 | +37.48% | ||
| 2020 | +82.90% | ||
| 2019 | -84.65% | ||
| 2018 | +3.56% | ||
| 2017 | +26.71% |
- Stock Market
- Equities
- RMBL Stock
- Quotes RumbleOn, Inc.