RUMBLE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.068 AUD | +4.62% |
|
-5.56% | -19.05% |
| Mar. 18 | Rumble Resources Limited(ASX:RTR) dropped from S&P/ASX Emerging Companies Index | CI |
| Mar. 14 | Rumble Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.068 $ | 0.065 $ | 0.068 $ |
| Volume | 102 075 | 1 622 433 | 60 652 | 161 111 |
| Change | -2.78% | -2.86% | -4.41% | +4.62% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.06 | 0.07 | 0.07 |
Performance
| 1 day | +4.62% | ||
| 1 week | -5.56% | ||
| Current month | -4.23% | ||
| 1 month | -9.33% | ||
| 3 months | -5.56% | ||
| 6 months | -32.00% | ||
| Current year | -19.05% | ||
| 1 year | -68.37% | ||
| 3 years | -87.64% | ||
| 5 years | +21.43% | ||
| 10 years | +70.00% |
Volumes
marketsDaily volume
161 111
Estimated daily volume
161 111
Avg. Volume 20 sessions
461 865
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
31 406.82
Avg. Volume 20 sessions USD
20 514.93
Record volume 1
58 004 710
Record volume 2
33 595 930
Record volume 3
33 384 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
31 170 387
Capitalization (USD)
31 170 387
Net sales ()
0
Free-Float
78.09 %
Free-Float capitalization (AUD)
24 261 405
Free-Float capitalization (USD)
24 261 405
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.09
1 year
0.060.23
3 years
0.060.80
5 years
0.040.80
10 years
0.010.80
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
36.46
RSI 14 days
40.88
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | -5.56% | -19.05% | -68.37% | 31.17M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +2.07% | +2.94% | +15.97% | +13.74% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf80218df450a.zCpxekjzIqajZ_5y4L8EaINKQXjgKOiSXqC4OmtpDCM.ikQLOT-YEePyBMo0o88zEvZ7FQzQX6rENpnpCSoZIQ6UeT5JHoBw_-EUvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:15:09 am | 0.067 | 1,051 | 161,051 |
| 11:34:45 pm | 0.067 | 7,761 | 160,000 |
| 11:32:10 pm | 0.067 | 2,239 | 152,239 |
| 11:32:10 pm | 0.066 | 63,499 | 150,000 |
Monthly variations
Annual change
| 2024 | -19.05% | ||
| 2023 | -61.82% | ||
| 2022 | -46.99% | ||
| 2021 | +260.87% | ||
| 2020 | +71.64% | ||
| 2019 | +45.65% | ||
| 2018 | -35.21% | ||
| 2017 | +294.44% | ||
| 2016 | +80.00% | ||
| 2015 | -66.67% | ||
| 2014 | -3.23% | ||
| 2013 | -74.17% | ||
| 2012 | -40.00% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- RTR Stock
- Quotes Rumble Resources Limited
