Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.67 HKD | +1.21% | +3.09% | +17.61% |
Mar. 25 | Ruihe Data Technology's Losses Shrink in 2023 | MT |
Mar. 24 | Ruihe Data Technology Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.67 $ | 1.68 $ | 1.65 $ | 1.67 $ |
Volume | 364 000 | 154 900 | 1 172 000 | 192 000 |
Change | 0.00% | +0.60% | -1.79% | +1.21% |
Opening | 1.67 | 1.65 | 1.58 | 1.64 |
High | 1.68 | 1.68 | 1.71 | 1.67 |
Low | 1.62 | 1.63 | 1.58 | 1.63 |
Performance
1 day | +1.21% | ||
1 week | +3.09% | ||
Current month | -1.18% | ||
1 month | +1.83% | ||
3 months | +16.78% | ||
6 months | +119.74% | ||
Current year | +17.61% | ||
1 year | +96.47% | ||
3 years | -75.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.21% | +3.09% | +17.61% | +96.47% | 141M | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
Average | +0.21% | +1.42% | +0.73% | +33.55% | ||
Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:20 am | 1.67 | 2,000 | 192,000 |
03:59:30 am | 1.67 | 2,000 | 190,000 |
03:59:30 am | 1.66 | 28,000 | 188,000 |
03:59:00 am | 1.66 | 2,000 | 160,000 |
03:58:52 am | 1.66 | 6,000 | 158,000 |
03:55:59 am | 1.67 | 10,000 | 152,000 |
03:55:53 am | 1.67 | 10,000 | 142,000 |
03:55:40 am | 1.67 | 2,000 | 132,000 |
03:55:26 am | 1.66 | 10,000 | 130,000 |
03:51:30 am | 1.65 | 2,000 | 120,000 |
Monthly variations
Annual change
2024 | +17.61% | ||
2023 | -31.40% | ||
2022 | -70.43% | ||
2021 | +22.59% | ||
2020 | +235.88% | ||
2019 | +4.94% |
- Stock Market
- Equities
- 3680 Stock
- Quotes Ruihe Data Technology Holdings Limited