RUIFENG POWER GROUP COMPANY LIMITED Quotes Ruifeng Power Group Company Limited
Equities
2025
KYG7714A1022
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 HKD | +8.62% |
|
+10.53% | +12.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.73 $ | 1.77 $ | 1.74 $ | 1.89 $ |
| Volume | 580 000 | 400 000 | 428 000 | 498 000 |
| Change | +1.17% | +2.31% | -1.69% | +8.62% |
| Opening | 1.73 | 1.72 | 1.77 | 1.74 |
| High | 1.77 | 1.79 | 1.77 | 1.95 |
| Low | 1.69 | 1.68 | 1.68 | 1.69 |
Performance
| 1 day | +8.62% | ||
| 1 week | +10.53% | ||
| Current month | -0.53% | ||
| 1 month | +6.18% | ||
| 3 months | +0.53% | ||
| 6 months | +23.53% | ||
| Current year | +12.50% | ||
| 1 year | +114.77% | ||
| 3 years | +89.00% | ||
| 5 years | +6.78% |
Volumes
marketsDaily volume
498 000
Estimated daily volume
498 000
Avg. Volume 20 sessions
731 200
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
1 381 968.00
Avg. Volume 20 sessions USD
176 535.36
Record volume 1
205 770 000
Record volume 2
34 398 000
Record volume 3
25 240 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 399 518 314
Capitalization (USD)
193 146 123
Net sales (CNY)
600 487 000
Net sales (USD)
82 872 610
Number of employees
766
Sales / Employee (CNY)
783 926
Sales / Employee (USD)
108 189
Free-Float
28.42 %
Free-Float capitalization (HKD)
397 746 604
Free-Float capitalization (USD)
54 892 611
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.66
1.95
1 month
1.622.28
Current year
1.602.28
1 year
0.802.28
3 years
0.702.28
5 years
0.702.28
10 years
0.702.28
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.81
Moving average 50 days
1.80
Moving average 100 days
1.78
Price spread / (MMA5)
-6.46%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
42.72
RSI 14 days
45.69
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.62% | +10.53% | +12.50% | +114.77% | 193M | ||
| -0.16% | +1.24% | +21.53% | +26.09% | 39.82B | ||
| +0.24% | +6.56% | +64.98% | +106.85% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +365.10% | 5.05B | ||
| -0.07% | +2.61% | -14.64% | +6.80% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +4.19% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +18.29% | 2.22B | ||
| +10.00% | +21.75% | +89.14% | +97.79% | 1.98B | ||
| +4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +10.42% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +14.69% | 942M | ||
| +0.67% | +6.21% | -14.64% | +8.36% | 884M | ||
| -2.02% | -1.38% | -6.76% | +1.54% | 871M | ||
| +2.58% | +2.58% | -42.61% | +191.67% | 868M | ||
| -6.00% | -4.10% | +9.98% | +50.16% | 851M | ||
| Average | +1.83% | +5.24% | +12.06% | +73.10% | ||
| Weighted average by Cap. | +0.69% | +3.52% | +27.12% | +64.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d317189f2cac8ce72d1.8jud_mc9xBlZZ7NJlwpgItWa5S-mxjxfKr9XZlbNB9U.nWzoxx1koy01DOUv3lgOaqLUi0PqtE0McPsNKg-fRZyGAsStI1ipVSMA5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:45 am | 1.89 | 2,000 | 498,000 |
| 03:22:43 am | 1.89 | 2,000 | 496,000 |
| 02:53:24 am | 1.91 | 2,000 | 494,000 |
| 02:26:13 am | 1.93 | 2,000 | 492,000 |
| 01:51:34 am | 1.95 | 50,000 | 490,000 |
| 01:51:34 am | 1.94 | 24,000 | 440,000 |
| 01:51:34 am | 1.93 | 20,000 | 416,000 |
| 01:51:34 am | 1.9 | 10,000 | 396,000 |
| 01:51:34 am | 1.89 | 10,000 | 386,000 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | +84.62% | ||
| 2022 | -3.19% | ||
| 2021 | -14.55% | ||
| 2020 | -28.57% | ||
| 2019 | -6.10% | ||
| 2018 | -3.53% |
- Stock Market
- Equities
- 2025 Stock
- Quotes Ruifeng Power Group Company Limited
