RUFFER INVESTMENT COMPANY LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272.8 GBX | +0.09% |
|
+0.46% | -1.00% |
| Mar. 18 | Ruffer Investment says manager's investment chief buys stock | AN |
| Feb. 29 | Ruffer Investment returns and profit suffer in challenging environment | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 269.5 p | 272 p | 273 p | 272.5 p | 272.2 p |
| Volume | 1 111 385 | 712 940 | 1 037 448 | 1 282 748 | 786 078 |
| Change | -0.55% | +0.93% | +0.37% | -0.18% | +0.09% |
| Opening | 271.50 | 269.50 | 272.00 | 268.50 | 275.2 |
| High | 274.00 | 274.00 | 278.00 | 273.00 | 275.2 |
| Low | 269.00 | 269.50 | 269.23 | 268.50 | 271 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.46% | ||
| Current month | -0.28% | ||
| 1 month | +1.39% | ||
| 3 months | +2.15% | ||
| 6 months | +1.20% | ||
| Current year | -1.00% | ||
| 1 year | -7.24% | ||
| 3 years | -5.31% | ||
| 5 years | +30.26% | ||
| 10 years | +31.36% |
Volumes
marketsDaily volume
786 078
Estimated daily volume
826 257
Avg. Volume 20 sessions
813 018
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
221 750 659.50
Avg. Volume 20 sessions USD
221 750 659.50
Record volume 1
12 814 250
Record volume 2
7 365 595
Record volume 3
6 862 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 001 659 270
Capitalization (USD)
1 260 407 893
Net sales (GBP)
-38 725 366
Net sales (USD)
-48 728 903
Free-Float
99.9 %
Free-Float capitalization (GBX)
999 548 406
Free-Float capitalization (USD)
1 257 751 751
Average Daily Capital Traded
22.14%
Highs and lows
1 week
268.50
278.00
1 month
265.00278.00
Current year
261.00278.00
1 year
260.86298.50
3 years
260.86329.00
5 years
202.00329.00
10 years
191.00329.00
Indicators
Moving average 5 days
271.60
Moving average 20 days
271.45
Moving average 50 days
267.96
Moving average 100 days
267.32
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
58.35
RSI 14 days
57.98
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.46% | -1.00% | -7.24% | 1.26B | ||
| +0.64% | +2.43% | +6.37% | +15.85% | 12.85B | ||
| +0.58% | 0.00% | +12.72% | +54.05% | 9.57B | ||
| +0.60% | +3.39% | +0.44% | +5.18% | 5.6B | ||
| -0.43% | -2.71% | +6.76% | +81.42% | 5.5B | ||
| +0.05% | -1.96% | +6.13% | +4.84% | 5.21B | ||
| +0.68% | +4.34% | +18.94% | +15.64% | 4.64B | ||
| +0.37% | +1.46% | +18.17% | +15.62% | 4.48B | ||
| -0.08% | +0.95% | +2.73% | +0.16% | 4.07B | ||
| -1.18% | -1.32% | +4.05% | +2.77% | 3.92B | ||
| +0.17% | +1.93% | +5.78% | -15.70% | 3.25B | ||
| +0.33% | -0.46% | -1.55% | -1.10% | 3.24B | ||
| +1.07% | +2.78% | -9.14% | -16.75% | 3.19B | ||
| -0.97% | -1.60% | -11.26% | -19.82% | 3.17B | ||
| +0.15% | -0.27% | -2.27% | -0.53% | 2.62B | ||
| -0.19% | -0.71% | +0.55% | +2.46% | 2.55B | ||
| Average | +0.12% | +0.92% | +3.59% | +8.55% | ||
| Weighted average by Cap. | +0.23% | +0.90% | +5.52% | +16.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e0b073ee8ccb8.LdqxVGO8SWDxC_gKGas6nkSKQ37cBbslbWiJsUVX3-0.SpfuJhDMKwW7Tslad-NX2nyzGwiKaNxhIVHf9io96NRC4oljL4UzGpY8sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:53 am | 272.2 | 5,500 | 786,078 |
| 11:02:51 am | 272.2 | 186 | 780,578 |
| 10:55:01 am | 272.2 | 1,379 | 780,392 |
| 10:54:53 am | 272.2 | 2,650 | 779,013 |
| 10:46:52 am | 272.5 | 7,000 | 776,363 |
| 10:39:06 am | 272.2 | 6,500 | 769,363 |
| 10:38:35 am | 272.2 | 2,574 | 762,863 |
| 10:38:02 am | 272.2 | 4,700 | 760,289 |
| 10:21:50 am | 272.2 | 5,511 | 755,589 |
| 10:16:30 am | 272.2 | 3,230 | 750,078 |
Monthly variations
Annual change
| 2024 | -0.91% | ||
| 2023 | -11.58% | ||
| 2022 | +6.14% | ||
| 2021 | +11.41% | ||
| 2020 | +16.89% | ||
| 2019 | +8.17% | ||
| 2018 | -11.68% | ||
| 2017 | +0.43% | ||
| 2016 | +11.14% | ||
| 2015 | -2.31% | ||
| 2014 | +2.61% | ||
| 2013 | +5.65% | ||
| 2012 | +0.50% | ||
| 2011 | -4.23% | ||
| 2010 | +17.11% | ||
| 2009 | +19.83% | ||
| 2008 | +20.65% | ||
| 2007 | +2.73% | ||
| 2006 | -1.65% | ||
| 2005 | +9.35% | ||
| 2004 | +9.01% |
- Stock Market
- Equities
- RICA Stock
- Quotes Ruffer Investment Company Limited
