RUBICON ORGANICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 CAD | -8.11% |
|
-10.53% | -32.00% |
| Mar. 28 | Rubicon Organics Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Transcript : Rubicon Organics Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.41 $ | 0.365 $ | 0.37 $ | 0.34 $ |
| Volume | 55 500 | 27 500 | 4 500 | 65 355 |
| Change | +7.89% | -10.98% | +1.37% | -8.11% |
| Opening | 0.39 | 0.40 | 0.37 | 0.37 |
| High | 0.41 | 0.40 | 0.37 | 0.38 |
| Low | 0.39 | 0.36 | 0.37 | 0.34 |
Performance
| 1 day | -8.11% | ||
| 1 week | -10.53% | ||
| Current month | -17.07% | ||
| 1 month | -17.07% | ||
| 3 months | -26.09% | ||
| 6 months | -8.11% | ||
| Current year | -32.00% | ||
| 1 year | -39.29% | ||
| 3 years | -88.67% | ||
| 5 years | -88.85% |
Volumes
marketsDaily volume
65 355
Estimated daily volume
65 355
Avg. Volume 20 sessions
23 801
Daily volume ratio
2.75
Avg. Volume 20 sessions CAD
8 092.34
Avg. Volume 20 sessions USD
5 909.03
Record volume 1
1 358 500
Record volume 2
1 050 000
Record volume 3
1 003 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 121 050
Capitalization (USD)
13 962 191
Net sales (CAD)
40 116 480
Net sales (USD)
29 293 054
Number of employees
181
Sales / Employee (CAD)
221 638
Sales / Employee (USD)
161 840
Free-Float
45.84 %
Free-Float capitalization (CAD)
8 764 338
Free-Float capitalization (USD)
6 399 720
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.34
0.41
1 month
0.340.41
Current year
0.340.60
1 year
0.330.64
3 years
0.333.10
5 years
0.004.40
10 years
0.005.25
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.39
Moving average 50 days
0.40
Moving average 100 days
0.42
Price spread / (MMA5)
+9.71%
Price spread / (MMA20)
+14.12%
Price spread / (MMA50)
+17.15%
Price spread / (MMA100)
+24.91%
STIM
RSI 9 days
43.48
RSI 14 days
44.31
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.11% | -10.53% | -32.00% | -39.29% | 13.96M | ||
| +4.97% | +10.46% | +47.74% | +286.02% | 289M | ||
| -1.55% | -0.78% | +30.93% | +30.93% | 270M | ||
| -1.16% | -0.39% | +48.84% | -8.57% | 193M | ||
| 0.00% | +20.00% | -14.29% | +20.00% | 145M | ||
| +0.87% | +8.95% | +57.96% | +45.32% | 143M | ||
| -0.17% | +14.81% | +147.89% | +45.81% | 141M | ||
| 0.00% | -7.69% | -7.69% | -50.00% | 80.17M | ||
| -.--% | -.--% | +150.00% | -77.27% | 75.33M | ||
| 0.00% | +25.68% | +43.75% | - | 66.15M | ||
| -1.52% | +35.42% | +12.07% | +16.07% | 58.3M | ||
| 0.00% | +18.75% | +111.11% | +137.50% | 56.91M | ||
| Average | -0.56% | +8.18% | +49.69% | +36.96% | ||
| Weighted average by Cap. | +0.45% | +6.79% | +51.43% | +70.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf4160a7d2c06f4b925e1924.t7w5NTy14JZIZL-W0vNSpjjtYhbVOa7Qd-gjFnD-dUQ.-IVBR1jPkqEAFs_lpKww1WuEFFy5YfbnIJ4Xb0O6BR3v8VBeRNzT9Xoj6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:19:19 pm | 0.34 | 2,500 | 65,000 |
| 02:19:19 pm | 0.34 | 500 | 62,500 |
| 02:19:19 pm | 0.34 | 1,000 | 62,000 |
| 02:19:17 pm | 0.345 | 5,000 | 61,000 |
| 02:19:17 pm | 0.35 | 1,000 | 56,000 |
| 02:19:17 pm | 0.35 | 1,000 | 55,000 |
| 02:19:17 pm | 0.35 | 2,000 | 54,000 |
| 02:19:17 pm | 0.35 | 1,000 | 52,000 |
| 02:15:53 pm | 0.36 | 3,000 | 51,000 |
| 02:15:33 pm | 0.375 | 8,500 | 48,000 |
Monthly variations
Annual change
| 2024 | -32.00% | ||
| 2023 | -35.06% | ||
| 2022 | -58.38% | ||
| 2021 | -48.90% | ||
| 2020 | +96.74% | ||
| 2019 | -2.65% | ||
| 2018 | -41.85% |
- Stock Market
- Equities
- ROMJ Stock
- Quotes Rubicon Organics Inc.
