RUBBEREX CORPORATION (M) Quotes Rubberex Corporation (M)
Equities
HEXCARE
MYL7803OO009
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 MYR | +2.50% |
|
-2.38% | -29.31% |
| Apr. 08 | Hextar Healthcare Berhad Announces the Resignation of Wong Yee Leng as Company Secretary | CI |
| Apr. 08 | Hextar Healthcare Berhad Announces the Appointment of Ong Wai Leng as Company Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.205 RM | 0.205 RM | 0.205 RM | 0.2 RM | 0.205 RM |
| Volume | 310 600 | 7 500 800 | 286 500 | 761 200 | 476 500 |
| Change | -2.38% | 0.00% | 0.00% | -2.44% | +2.50% |
| Opening | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 |
| High | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.21 | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
| 1 day | +2.50% | ||
| 1 week | -2.38% | ||
| 3 months | -16.33% | ||
| 6 months | +2.50% | ||
| Current year | -29.31% | ||
| 1 year | -30.51% | ||
| 3 years | -85.56% | ||
| 5 years | +35.14% | ||
| 10 years | -5.40% |
Volumes
marketsDaily volume
476 500
Avg. Volume 20 sessions
900 340
Avg. Volume 20 sessions MYR
184 569.70
Avg. Volume 20 sessions USD
38 734.54
Record volume 1
202 217 099
Record volume 2
188 094 299
Record volume 3
184 573 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
205 263 919
Capitalization (USD)
43 077 507
Net sales (MYR)
179 040 726
Net sales (USD)
37 574 203
Free-Float
41.17 %
Free-Float capitalization (MYR)
92 215 673
Free-Float capitalization (USD)
19 352 750
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.20
0.21
1 month
0.200.22
Current year
0.200.31
1 year
0.200.35
3 years
0.201.46
5 years
0.143.05
10 years
0.143.05
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.24
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+17.07%
STIM
RSI 9 days
45.05
RSI 14 days
43.94
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -2.38% | -29.31% | -30.51% | 43.08M | ||
| +0.63% | +0.23% | -2.31% | -1.80% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.74% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.06% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +0.61% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +43.89% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.16% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.00% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +1.47% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +30.69% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.73% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -2.74% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.63% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -14.25% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +9.71% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.53% | +0.96% | -0.44% | -0.06% | ||
| Weighted average by Cap. | -0.43% | +0.52% | +0.34% | +0.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.31% | ||
| 2023 | -21.62% | ||
| 2022 | -28.85% | ||
| 2021 | -62.86% | ||
| 2020 | +677.78% | ||
| 2019 | +20.00% | ||
| 2018 | -33.33% | ||
| 2017 | -11.76% | ||
| 2016 | -13.56% | ||
| 2015 | +51.28% | ||
| 2014 | -24.03% | ||
| 2013 | +10.00% | ||
| 2012 | +1.45% | ||
| 2011 | -15.85% | ||
| 2010 | -29.91% | ||
| 2009 | +87.20% | ||
| 2008 | -1.57% | ||
| 2007 | -35.86% | ||
| 2006 | +1.02% | ||
| 2005 | +1.03% | ||
| 2004 | +25.57% | ||
| 2003 | +11.96% | ||
| 2002 | -12.80% | ||
| 2001 | -1.40% | ||
| 2000 | -17.24% | ||
| 1999 | +39.23% | ||
| 1998 | +96.97% | ||
| 1997 | -80.73% |
- Stock Market
- Equities
- HEXCARE Stock
- Quotes Rubberex Corporation (M)
