Market Closed -
Nyse
04:00:01 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
101.4
USD
|
-0.29%
|
|
-0.15%
|
+20.53%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
101.38 $
|
101.02 $
|
101.71 $
|
101.41 $
|
Volume |
8 568 154 |
7 722 056 |
6 186 056 |
4 428 318 |
Change |
-0.18%
|
-0.36%
|
+0.68%
|
-0.29%
|
Opening |
101.00 |
101.72 |
100.90 |
101.54 |
High |
103.89 |
101.89 |
101.88 |
101.80 |
Low |
99.88 |
100.01 |
100.59 |
100.29 |
Estimated daily volume
4 428 318
Avg. Volume 20 sessions
7 960 575
Avg. Volume 20 sessions USD
807 281 910.75
Record volume 1
49 625 644
Record volume 2
39 960 992
Record volume 3
35 743 611
Capital turnover ratio
0.01
Capitalization (USD)
134 606 032 720
Net sales (USD)
68 920 000 000
Number of employees
185 000
Sales / Employee (USD)
372 541
Free-Float capitalization (USD)
134 706 477 905
Average Daily Capital Traded
0.6%
Moving average 5 days
101.41
Moving average 20 days
100.38
Moving average 50 days
95.25
Moving average 100 days
90.84
Price spread / (MMA5) -0.00% Price spread / (MMA20) -1.02% Price spread / (MMA50) -6.07% Price spread / (MMA100) -10.42% 24c95057d4e795d1f90f8738d4894.XKCnXQoebcsebAmmKKpPs_9_cQD9hwAj0TFhC7Qtr6g.Es7tNUZ4P5NTHX7FeJkL9o0wJk6L1ngatnM5JoYYn8cb0u9oZmkrmHQPSA Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
101.4
|
687,890 |
3,436,716 |
03:59:59 pm |
101.4
|
1,100 |
2,748,826 |
03:59:59 pm |
101.4
|
10,601 |
2,747,726 |
03:59:59 pm |
101.4
|
100 |
2,737,125 |
03:59:59 pm |
101.4
|
100 |
2,737,025 |
03:59:59 pm |
101.4
|
600 |
2,736,925 |
03:59:59 pm |
101.4
|
205 |
2,736,325 |
03:59:59 pm |
101.4
|
194 |
2,736,120 |
03:59:58 pm |
101.4
|
300 |
2,735,926 |
03:59:58 pm |
101.4
|
200 |
2,735,626 |
More charts
|