Stock RRTL RTL GROUP S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RTL Group S.A.

Equities

RRTL

LU0061462528

Broadcasting

Real-time Estimate Tradegate
Other stock markets
 07:24:29 2024-04-26 am EDT 		5-day change 1st Jan Change
29.22 EUR +0.95% Intraday chart for RTL Group S.A. -4.87% -16.19%
Apr. 23 YouTube is becoming more important for RTL content DP
Apr. 23 Germany's RTL acquires Nickelodeon rights for children's TV network RE

Quotes 5-day view

Delayed Quote Xetra
RTL Group S.A.(RRTL) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 31.25 € 31.85 € 31.75 € 28.95 € 29.3 €
Volume 311 734 444 376 205 071 367 087 39 432
Change +1.46% +1.92% -0.31% -8.82% +0.95%
Opening 31.10 31.50 32.00 29.25 29.1
High 31.85 32.85 32.40 29.85 29.75
Low 30.90 31.40 31.60 28.95 29.1

Performance

1 day+1.04%
1 week-6.61%
Current month-7.45%
1 month-6.61%
3 months-20.25%
6 months-9.53%
Current year-17.19%
1 year-39.86%
3 years-41.63%
5 years-42.56%
10 years-64.52%

Volumes

markets
Daily volume
367 087
Estimated daily volume
367 087
Avg. Volume 20 sessions
240 104
Daily volume ratio
1.53
Avg. Volume 20 sessions
6 951 010.80
Avg. Volume 20 sessions USD
7 460 728.42
Record volume 1
4 211 477
Record volume 2
4 122 012
Record volume 3
2 779 007
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
4 471 069 752
Capitalization (USD)
4 798 933 297
Net sales (EUR)
6 234 000 000
Net sales (USD)
6 691 139 220
Number of employees
17 732
Sales / Employee (EUR)
351 568
Sales / Employee (USD)
377 348
Free-Float
23.72 %
Free-Float capitalization (EUR)
1 060 466 708
Free-Float capitalization (USD)
1 138 230 732
Average Daily Capital Traded
0.16%

Highs and lows

1 week
28.95
Extreme 28.95
32.85
1 month
28.95
Extreme 28.95
32.85
Current year
28.95
Extreme 28.95
37.30
1 year
28.95
Extreme 28.95
44.62
3 years
28.95
Extreme 28.95
54.15
5 years
26.86
Extreme 26.86
54.15
10 years
26.86
Extreme 26.86
97.00

Indicators

Moving average 5 days
30.92
Moving average 20 days
31.26
Moving average 50 days
32.41
Moving average 100 days
33.56
Price spread / (MMA5)
+6.80%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
+15.94%
STIM
RSI 9 days
59.75
RSI 14 days
52.60

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
RTL GROUP S.A. Stock RTL Group S.A.
-8.82%-6.61%-17.19%-39.86% 4.8B
WARNER BROS. DISCOVERY, INC. Stock Warner Bros. Discovery, Inc.
-1.07%-0.24%-27.15%-35.28% 20.31B
FOX CORPORATION Stock Fox Corporation
-0.09%+2.96%+6.77%-2.34% 14.47B
NEXSTAR MEDIA GROUP, INC. Stock Nexstar Media Group, Inc.
-1.91%-0.61%+2.70%-5.55% 5.38B
NIPPON TELEVISION HOLDINGS, INC. Stock Nippon Television Holdings, Inc.
+0.43%-1.41%+45.47%+87.88% 3.61B
SUN TV NETWORK LIMITED Stock Sun TV Network Limited
+3.28%+9.55%-8.13%+55.69% 3B
M6 MÉTROPOLE TÉLÉVISION Stock M6 Métropole Télévision
-0.97%-0.14%+10.66%-6.59% 1.93B
ZEE ENTERTAINMENT ENTERPRISES LIMITED Stock Zee Entertainment Enterprises Limited
+3.36%+3.43%-46.21%-21.99% 1.65B
NINE ENTERTAINMENT CO. HOLDINGS LIMITED Stock Nine Entertainment Co. Holdings Limited
-2.30%-1.00%-26.49%-27.56% 1.59B
HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. Stock Hicon Network Technology (Shandong) Co.,Ltd.
-1.30%+1.50%-19.78% - 1.44B
PT ELANG MAHKOTA TEKNOLOGI TBK Stock PT Elang Mahkota Teknologi Tbk
-1.08%-6.15%-37.97%-52.16% 1.38B
TV ASAHI HOLDINGS CORPORATION Stock TV Asahi Holdings Corporation
+0.30%-1.75%+25.58%+31.29% 1.31B
GUANGDONG SOUTH NEW MEDIA CO.,LTD. Stock Guangdong South New Media Co.,Ltd.
-1.28%-4.51%-4.19%-25.42% 1.17B
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD Stock Guizhou BC&TV Information Network CO.,LTD
+0.45%-0.75%-25.67%-38.16% 1.11B
ATRESMEDIA CORPORACIÓN DE MEDIOS DE COMUNICACIÓN, S.A. Stock Atresmedia Corporación de Medios de Comunicación, S.A.
+4.13%+7.64%+33.28%+32.39% 1.16B
TV18 BROADCAST LIMITED Stock TV18 Broadcast Limited
+0.11%+2.09%-8.02%+59.62% 956M
Average-0.02%-0.35%-6.02%+0.80%
Weighted average by Cap.-0.31%-0.35%-8.11%-9.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ead77182afc7f.LA2PQY4izRhzujbgQidRL-Sg6RBFXdITMwmtGLjxaow.QmPlCrh9mHQ680WiBnBiGIiTqnwgNrBxfXH4Ut3IO8ROPL4O5g-5e17Ycw
DatePriceVolumeDaily volume
11:35:13 am 28.95 48,813 367,087
11:29:46 am 29.05 200 318,274
11:27:34 am 29.05 1,242 318,074
11:27:16 am 29 497 316,832
11:26:05 am 29.05 226 316,335
11:26:04 am 29.05 666 316,109
11:24:35 am 29 15 315,443
11:22:26 am 29 201 315,428
11:21:16 am 29 15 315,227
11:21:16 am 29 124 315,212

Chart RTL Group S.A.

Chart RTL Group S.A.
More charts

Monthly variations

Annual change

2024-17.19%
2023-11.36%
2022-15.40%
2021+17.31%
2020-9.64%
2019-5.82%
2018-30.37%
2017-3.81%
2016-9.50%
2015-2.62%
2014-15.77%
2013+39.88%
2011-2.54%
2010+53.01%
2009+7.21%
2008-40.50%
2007-16.86%
  1. Stock Market
  2. Equities
  3. RRTL Stock
  4. Quotes RTL Group S.A.