RTL GROUP S.A.

RRTL
Real-time Estimate Quote. Real-time Estimate  - 01/20 01:32:01 am
40.57EUR +0.17%
Quotes 5-day view
 Delayed Xetra - 01/19 11:35:08 am
Capitalization
Number of securities 154 743 000
Capitalization (EUR) 6 273 281 220
Capitalization (USD) 7 535 693 324
Volumes Xetra
Session volume 87 043
Avg. Volume 20 sessions 90 797
Volume ratio 0.96
Session exchange 3 525 242€
Avg. Exchange 20 sessions 3 677 287€
Number of securities 154 743 000
Swapped fund session 0.06%
Changes at 01/19/2021 market close
5-day price change +2.32%
Change as of January 1 +1.91%
1-year price change -6.60%
10-year price change N/A
Extremes Xetra
10-year High (01/07/2014) 99.93
10-year Low (05/14/2020) 26.86
Indicators Xetra
STIM
RSI 14 days 57.97
MA20 40.06
MA50 39.30
MA100 35.66
MA20 / Price 1.09%
MA50 / Price 2.96%
MA100 / Price 11.95%
Last transactions Xetra
Time Price Quantity
11:35:08 am 40.5 24527
11:29:58 am 40.44 2
11:29:58 am 40.44 3
11:29:58 am 40.4 44
11:29:58 am 40.4 46
11:29:58 am 40.44 2
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35